2018-10-09T20:34:01.262Z|I-OCEAN7-304-1214551|  25.62  13.972  38.864  32.167 1500.4688    91.0    7.68 13:48:24.97M
2018-10-09T20:34:06.322Z|I-OCEAN7-304-1214551|  25.59  13.972  38.835  32.140 1500.4362    92.3    7.79 13:48:30.05M
2018-10-09T20:34:11.381Z|I-OCEAN7-304-1214551|  25.61  13.972  38.813  32.120 1500.4125    91.2    7.70 13:48:35.11M
2018-10-09T20:34:16.437Z|I-OCEAN7-304-1214551|  25.60  13.971  38.813  32.120 1500.4121    89.7    7.57 13:48:40.17M
2018-10-09T20:34:21.502Z|I-OCEAN7-304-1214551|  25.60  13.971  38.813  32.120 1500.4115    88.7    7.49 13:48:45.23M
2018-10-09T20:34:26.563Z|I-OCEAN7-304-1214551|  25.60  13.971  38.813  32.119 1500.4108    89.6    7.56 13:48:50.28M
2018-10-09T20:34:31.622Z|I-OCEAN7-304-1214551|  25.66  13.971  38.812  32.119 1500.4111    90.3    7.62 13:48:55.35M
2018-10-09T20:34:36.683Z|I-OCEAN7-304-1214551|  25.62  13.971  38.812  32.119 1500.4095    90.4    7.64 13:49:00.40M
2018-10-09T20:34:41.741Z|I-OCEAN7-304-1214551|  25.59  13.971  38.811  32.119 1500.4078    90.5    7.64 13:49:05.46M
2018-10-09T20:34:46.799Z|I-OCEAN7-304-1214551|  25.59  13.971  38.774  32.085 1500.3682    89.9    7.59 13:49:10.52M
2018-10-09T20:34:51.861Z|I-OCEAN7-304-1214551|  25.59  13.970  38.774  32.085 1500.3673    89.7    7.58 13:49:15.58M
2018-10-09T20:34:56.914Z|I-OCEAN7-304-1214551|  25.60  13.970  38.911  32.211 1500.5146    90.6    7.65 13:49:20.64M