2018-10-09T20:32:00.092Z|I-OCEAN7-304-1214551|  25.61  13.971  38.806  32.113 1500.4041    91.8    7.75 13:46:23.80M
2018-10-09T20:32:05.152Z|I-OCEAN7-304-1214551|  25.69  13.971  38.949  32.245 1500.5602    93.2    7.87 13:46:28.86M
2018-10-09T20:32:10.213Z|I-OCEAN7-304-1214551|  25.54  13.972  38.884  32.185 1500.4886    94.7    7.99 13:46:33.92M
2018-10-09T20:32:15.268Z|I-OCEAN7-304-1214551|  25.67  13.972  38.910  32.208 1500.5206    93.8    7.92 13:46:39.00M
2018-10-09T20:32:20.328Z|I-OCEAN7-304-1214551|  25.58  13.973  38.963  32.257 1500.5773    92.9    7.83 13:46:44.05M
2018-10-09T20:32:25.388Z|I-OCEAN7-304-1214551|  25.61  13.973  38.963  32.257 1500.5779    92.0    7.76 13:46:49.11M
2018-10-09T20:32:30.448Z|I-OCEAN7-304-1214551|  25.66  13.973  38.973  32.266 1500.5889    92.2    7.77 13:46:54.17M
2018-10-09T20:32:35.504Z|I-OCEAN7-304-1214551|  25.61  13.972  38.974  32.268 1500.5889    92.1    7.77 13:46:59.23M
2018-10-09T20:32:40.569Z|I-OCEAN7-304-1214551|  25.61  13.972  38.973  32.266 1500.5865    90.3    7.62 13:47:04.29M
2018-10-09T20:32:45.629Z|I-OCEAN7-304-1214551|  25.67  13.972  38.971  32.265 1500.5859    89.7    7.57 13:47:09.35M
2018-10-09T20:32:50.689Z|I-OCEAN7-304-1214551|  25.60  13.972  38.927  32.224 1500.5367    89.9    7.58 13:47:14.41M
2018-10-09T20:32:55.749Z|I-OCEAN7-304-1214551|  25.57  13.972  38.927  32.224 1500.5363    89.8    7.58 13:47:19.47M