2018-10-09T20:32:00.092Z|I-OCEAN7-304-1214551| 25.61 13.971 38.806 32.113 1500.4041 91.8 7.75 13:46:23.80M 2018-10-09T20:32:05.152Z|I-OCEAN7-304-1214551| 25.69 13.971 38.949 32.245 1500.5602 93.2 7.87 13:46:28.86M 2018-10-09T20:32:10.213Z|I-OCEAN7-304-1214551| 25.54 13.972 38.884 32.185 1500.4886 94.7 7.99 13:46:33.92M 2018-10-09T20:32:15.268Z|I-OCEAN7-304-1214551| 25.67 13.972 38.910 32.208 1500.5206 93.8 7.92 13:46:39.00M 2018-10-09T20:32:20.328Z|I-OCEAN7-304-1214551| 25.58 13.973 38.963 32.257 1500.5773 92.9 7.83 13:46:44.05M 2018-10-09T20:32:25.388Z|I-OCEAN7-304-1214551| 25.61 13.973 38.963 32.257 1500.5779 92.0 7.76 13:46:49.11M 2018-10-09T20:32:30.448Z|I-OCEAN7-304-1214551| 25.66 13.973 38.973 32.266 1500.5889 92.2 7.77 13:46:54.17M 2018-10-09T20:32:35.504Z|I-OCEAN7-304-1214551| 25.61 13.972 38.974 32.268 1500.5889 92.1 7.77 13:46:59.23M 2018-10-09T20:32:40.569Z|I-OCEAN7-304-1214551| 25.61 13.972 38.973 32.266 1500.5865 90.3 7.62 13:47:04.29M 2018-10-09T20:32:45.629Z|I-OCEAN7-304-1214551| 25.67 13.972 38.971 32.265 1500.5859 89.7 7.57 13:47:09.35M 2018-10-09T20:32:50.689Z|I-OCEAN7-304-1214551| 25.60 13.972 38.927 32.224 1500.5367 89.9 7.58 13:47:14.41M 2018-10-09T20:32:55.749Z|I-OCEAN7-304-1214551| 25.57 13.972 38.927 32.224 1500.5363 89.8 7.58 13:47:19.47M