2018-10-09T20:30:03.723Z|I-OCEAN7-304-1214551|  25.67  13.970  38.844  32.149 1500.4442    90.9    7.67 13:44:27.68M
2018-10-09T20:30:08.782Z|I-OCEAN7-304-1214551|  25.62  13.971  38.879  32.181 1500.4818    90.9    7.67 13:44:32.49M
2018-10-09T20:30:13.838Z|I-OCEAN7-304-1214551|  25.65  13.971  38.847  32.151 1500.4481    90.5    7.64 13:44:37.55M
2018-10-09T20:30:18.903Z|I-OCEAN7-304-1214551|  25.67  13.971  38.816  32.122 1500.4154    90.5    7.64 13:44:42.61M
2018-10-09T20:30:23.959Z|I-OCEAN7-304-1214551|  25.64  13.971  38.807  32.114 1500.4061    91.6    7.73 13:44:47.67M
2018-10-09T20:30:29.023Z|I-OCEAN7-304-1214551|  25.67  13.971  38.806  32.113 1500.4047    91.2    7.70 13:44:52.73M
2018-10-09T20:30:34.079Z|I-OCEAN7-304-1214551|  25.59  13.971  38.792  32.101 1500.3885    93.0    7.86 13:44:57.78M
2018-10-09T20:30:39.143Z|I-OCEAN7-304-1214551|  25.69  13.971  38.734  32.047 1500.3271    93.2    7.87 13:45:02.84M
2018-10-09T20:30:44.199Z|I-OCEAN7-304-1214551|  25.55  13.971  38.913  32.212 1500.5199    92.9    7.84 13:45:07.90M
2018-10-09T20:30:49.254Z|I-OCEAN7-304-1214551|  25.69  13.972  39.012  32.303 1500.6294    93.4    7.88 13:45:12.96M
2018-10-09T20:30:54.320Z|I-OCEAN7-304-1214551|  25.63  13.972  38.957  32.252 1500.5687    92.8    7.83 13:45:18.04M
2018-10-09T20:30:59.382Z|I-OCEAN7-304-1214551|  25.63  13.972  38.916  32.215 1500.5248    91.9    7.76 13:45:23.10M