2018-10-09T20:21:04.162Z|I-OCEAN7-304-1214551|  25.79  13.972  39.194  32.470 1500.8296    91.9    7.74 13:35:27.84M
2018-10-09T20:21:09.218Z|I-OCEAN7-304-1214551|  25.88  13.972  38.873  32.174 1500.4843    92.6    7.82 13:35:32.90M
2018-10-09T20:21:14.283Z|I-OCEAN7-304-1214551|  25.78  13.972  38.724  32.037 1500.3203    92.4    7.80 13:35:37.95M
2018-10-09T20:21:19.343Z|I-OCEAN7-304-1214551|  25.85  13.972  38.695  32.010 1500.2905    90.6    7.65 13:35:43.04M
2018-10-09T20:21:24.398Z|I-OCEAN7-304-1214551|  25.89  13.972  38.669  31.986 1500.2629    90.8    7.68 13:35:48.10M
2018-10-09T20:21:29.463Z|I-OCEAN7-304-1214551|  25.82  13.972  38.642  31.962 1500.2328    91.5    7.73 13:35:53.15M
2018-10-09T20:21:34.518Z|I-OCEAN7-304-1214551|  25.89  13.972  38.715  32.028 1500.3123    92.5    7.81 13:35:58.21M
2018-10-09T20:21:39.574Z|I-OCEAN7-304-1214551|  25.81  13.973  38.687  32.003 1500.2823    92.9    7.85 13:36:03.27M
2018-10-09T20:21:44.639Z|I-OCEAN7-304-1214551|  25.80  13.973  38.687  32.002 1500.2822    92.2    7.79 13:36:08.32M
2018-10-09T20:21:49.439Z|I-OCEAN7-304-1214551|  25.80  13.973  38.712  32.025 1500.3087    91.5    7.73 13:36:13.39M
2018-10-09T20:21:54.503Z|I-OCEAN7-304-1214551|  25.77  13.973  38.704  32.018 1500.3003    90.5    7.64 13:36:18.19M
2018-10-09T20:21:59.554Z|I-OCEAN7-304-1214551|  25.82  13.973  38.672  31.988 1500.2662    90.4    7.64 13:36:23.25M