2018-10-09T20:17:01.558Z|I-OCEAN7-304-1214551|  25.97  13.973  39.198  32.473 1500.8368    92.2    7.77 13:31:25.24M
2018-10-09T20:17:06.618Z|I-OCEAN7-304-1214551|  25.91  13.973  39.259  32.530 1500.9021    92.6    7.80 13:31:30.30M
2018-10-09T20:17:11.678Z|I-OCEAN7-304-1214551|  25.86  13.973  39.287  32.556 1500.9335    93.1    7.84 13:31:35.36M
2018-10-09T20:17:16.741Z|I-OCEAN7-304-1214551|  25.92  13.973  39.242  32.514 1500.8860    92.2    7.77 13:31:40.41M
2018-10-09T20:17:21.794Z|I-OCEAN7-304-1214551|  25.79  13.973  39.290  32.558 1500.9357    93.0    7.83 13:31:45.47M
2018-10-09T20:17:26.854Z|I-OCEAN7-304-1214551|  25.93  13.973  39.289  32.557 1500.9366    92.8    7.81 13:31:50.53M
2018-10-09T20:17:31.664Z|I-OCEAN7-304-1214551|  25.83  13.973  39.289  32.557 1500.9349    92.9    7.82 13:31:55.59M
2018-10-09T20:17:36.714Z|I-OCEAN7-304-1214551|  25.87  13.973  39.267  32.537 1500.9114    92.2    7.77 13:32:00.39M
2018-10-09T20:17:41.774Z|I-OCEAN7-304-1214551|  25.91  13.973  39.273  32.542 1500.9183    92.4    7.78 13:32:05.45M
2018-10-09T20:17:46.835Z|I-OCEAN7-304-1214551|  25.86  13.973  39.238  32.510 1500.8790    92.2    7.76 13:32:10.51M
2018-10-09T20:17:51.895Z|I-OCEAN7-304-1214551|  25.87  13.973  39.383  32.644 1501.0363    93.5    7.87 13:32:15.57M
2018-10-09T20:17:56.950Z|I-OCEAN7-304-1214551|  25.91  13.973  39.342  32.606 1500.9924    93.0    7.83 13:32:20.63M