2018-10-09T20:17:01.558Z|I-OCEAN7-304-1214551| 25.97 13.973 39.198 32.473 1500.8368 92.2 7.77 13:31:25.24M 2018-10-09T20:17:06.618Z|I-OCEAN7-304-1214551| 25.91 13.973 39.259 32.530 1500.9021 92.6 7.80 13:31:30.30M 2018-10-09T20:17:11.678Z|I-OCEAN7-304-1214551| 25.86 13.973 39.287 32.556 1500.9335 93.1 7.84 13:31:35.36M 2018-10-09T20:17:16.741Z|I-OCEAN7-304-1214551| 25.92 13.973 39.242 32.514 1500.8860 92.2 7.77 13:31:40.41M 2018-10-09T20:17:21.794Z|I-OCEAN7-304-1214551| 25.79 13.973 39.290 32.558 1500.9357 93.0 7.83 13:31:45.47M 2018-10-09T20:17:26.854Z|I-OCEAN7-304-1214551| 25.93 13.973 39.289 32.557 1500.9366 92.8 7.81 13:31:50.53M 2018-10-09T20:17:31.664Z|I-OCEAN7-304-1214551| 25.83 13.973 39.289 32.557 1500.9349 92.9 7.82 13:31:55.59M 2018-10-09T20:17:36.714Z|I-OCEAN7-304-1214551| 25.87 13.973 39.267 32.537 1500.9114 92.2 7.77 13:32:00.39M 2018-10-09T20:17:41.774Z|I-OCEAN7-304-1214551| 25.91 13.973 39.273 32.542 1500.9183 92.4 7.78 13:32:05.45M 2018-10-09T20:17:46.835Z|I-OCEAN7-304-1214551| 25.86 13.973 39.238 32.510 1500.8790 92.2 7.76 13:32:10.51M 2018-10-09T20:17:51.895Z|I-OCEAN7-304-1214551| 25.87 13.973 39.383 32.644 1501.0363 93.5 7.87 13:32:15.57M 2018-10-09T20:17:56.950Z|I-OCEAN7-304-1214551| 25.91 13.973 39.342 32.606 1500.9924 93.0 7.83 13:32:20.63M