2018-10-09T20:14:04.731Z|I-OCEAN7-304-1214551|  26.07  13.972  39.311  32.578 1500.9600    93.5    7.87 13:28:28.40M
2018-10-09T20:14:09.791Z|I-OCEAN7-304-1214551|  26.00  13.972  39.290  32.559 1500.9363    93.6    7.88 13:28:33.46M
2018-10-09T20:14:14.851Z|I-OCEAN7-304-1214551|  26.08  13.972  39.297  32.565 1500.9446    93.6    7.88 13:28:38.52M
2018-10-09T20:14:19.912Z|I-OCEAN7-304-1214551|  25.92  13.972  39.259  32.531 1500.9011    94.2    7.93 13:28:43.58M
2018-10-09T20:14:24.972Z|I-OCEAN7-304-1214551|  26.03  13.971  39.269  32.540 1500.9132    94.3    7.94 13:28:48.64M
2018-10-09T20:14:30.032Z|I-OCEAN7-304-1214551|  25.93  13.971  39.225  32.500 1500.8625    94.4    7.95 13:28:53.69M
2018-10-09T20:14:35.087Z|I-OCEAN7-304-1214551|  26.00  13.971  39.254  32.527 1500.8958    92.9    7.82 13:28:58.75M
2018-10-09T20:14:39.887Z|I-OCEAN7-304-1214551|  25.94  13.971  39.254  32.526 1500.8943    93.5    7.87 13:29:03.81M
2018-10-09T20:14:44.948Z|I-OCEAN7-304-1214551|  26.03  13.971  39.258  32.530 1500.9001    92.8    7.82 13:29:08.61M
2018-10-09T20:14:50.008Z|I-OCEAN7-304-1214551|  25.93  13.971  39.258  32.530 1500.8987    92.8    7.82 13:29:13.67M
2018-10-09T20:14:55.068Z|I-OCEAN7-304-1214551|  26.00  13.972  39.262  32.533 1500.9044    90.9    7.65 13:29:18.73M