2018-10-09T20:12:03.303Z|I-OCEAN7-304-1214551|  26.12  13.974  39.251  32.522 1500.8999    93.4    7.87 13:26:26.95M
2018-10-09T20:12:08.362Z|I-OCEAN7-304-1214551|  25.95  13.974  39.188  32.463 1500.8285    94.3    7.94 13:26:32.03M
2018-10-09T20:12:13.425Z|I-OCEAN7-304-1214551|  26.12  13.974  39.239  32.510 1500.8872    95.0    8.00 13:26:37.09M
2018-10-09T20:12:18.477Z|I-OCEAN7-304-1214551|  25.99  13.974  39.260  32.530 1500.9080    95.0    8.00 13:26:42.15M
2018-10-09T20:12:23.537Z|I-OCEAN7-304-1214551|  26.00  13.974  39.293  32.560 1500.9427    95.2    8.02 13:26:47.21M
2018-10-09T20:12:28.598Z|I-OCEAN7-304-1214551|  26.00  13.973  39.293  32.561 1500.9430    94.1    7.92 13:26:52.26M
2018-10-09T20:12:33.653Z|I-OCEAN7-304-1214551|  26.01  13.973  39.293  32.561 1500.9426    92.8    7.81 13:26:57.32M
2018-10-09T20:12:38.718Z|I-OCEAN7-304-1214551|  26.01  13.973  39.293  32.561 1500.9425    91.5    7.70 13:27:02.38M
2018-10-09T20:12:43.778Z|I-OCEAN7-304-1214551|  25.99  13.973  39.284  32.553 1500.9315    92.6    7.79 13:27:07.44M
2018-10-09T20:12:48.838Z|I-OCEAN7-304-1214551|  26.01  13.973  39.252  32.523 1500.8976    92.4    7.78 13:27:12.50M
2018-10-09T20:12:53.894Z|I-OCEAN7-304-1214551|  25.94  13.973  39.252  32.523 1500.8966    93.2    7.85 13:27:17.56M
2018-10-09T20:12:58.954Z|I-OCEAN7-304-1214551|  26.05  13.973  39.263  32.533 1500.9099    93.9    7.91 13:27:22.62M