2018-10-09T20:10:02.127Z|I-OCEAN7-304-1214551| 26.06 13.974 39.205 32.480 1500.8490 93.3 7.86 13:24:25.78M 2018-10-09T20:10:07.187Z|I-OCEAN7-304-1214551| 26.11 13.974 39.206 32.481 1500.8510 92.3 7.78 13:24:30.83M 2018-10-09T20:10:12.247Z|I-OCEAN7-304-1214551| 26.10 13.974 39.222 32.495 1500.8683 92.9 7.83 13:24:35.89M 2018-10-09T20:10:17.307Z|I-OCEAN7-304-1214551| 26.12 13.974 39.225 32.497 1500.8716 93.9 7.91 13:24:40.95M 2018-10-09T20:10:22.363Z|I-OCEAN7-304-1214551| 26.07 13.974 39.231 32.503 1500.8776 94.3 7.94 13:24:46.03M 2018-10-09T20:10:27.428Z|I-OCEAN7-304-1214551| 26.03 13.974 39.237 32.509 1500.8840 94.4 7.95 13:24:51.09M 2018-10-09T20:10:32.488Z|I-OCEAN7-304-1214551| 26.03 13.974 39.239 32.510 1500.8862 93.9 7.91 13:24:56.15M 2018-10-09T20:10:37.548Z|I-OCEAN7-304-1214551| 26.03 13.974 39.259 32.528 1500.9080 92.5 7.79 13:25:01.21M 2018-10-09T20:10:42.603Z|I-OCEAN7-304-1214551| 26.02 13.974 39.262 32.531 1500.9103 91.2 7.68 13:25:06.26M 2018-10-09T20:10:47.665Z|I-OCEAN7-304-1214551| 26.01 13.974 39.227 32.499 1500.8715 91.6 7.72 13:25:11.33M 2018-10-09T20:10:52.724Z|I-OCEAN7-304-1214551| 26.03 13.974 39.226 32.499 1500.8713 91.8 7.74 13:25:16.38M 2018-10-09T20:10:57.786Z|I-OCEAN7-304-1214551| 26.03 13.973 39.219 32.493 1500.8629 92.1 7.76 13:25:21.44M