2018-10-09T20:10:02.127Z|I-OCEAN7-304-1214551|  26.06  13.974  39.205  32.480 1500.8490    93.3    7.86 13:24:25.78M
2018-10-09T20:10:07.187Z|I-OCEAN7-304-1214551|  26.11  13.974  39.206  32.481 1500.8510    92.3    7.78 13:24:30.83M
2018-10-09T20:10:12.247Z|I-OCEAN7-304-1214551|  26.10  13.974  39.222  32.495 1500.8683    92.9    7.83 13:24:35.89M
2018-10-09T20:10:17.307Z|I-OCEAN7-304-1214551|  26.12  13.974  39.225  32.497 1500.8716    93.9    7.91 13:24:40.95M
2018-10-09T20:10:22.363Z|I-OCEAN7-304-1214551|  26.07  13.974  39.231  32.503 1500.8776    94.3    7.94 13:24:46.03M
2018-10-09T20:10:27.428Z|I-OCEAN7-304-1214551|  26.03  13.974  39.237  32.509 1500.8840    94.4    7.95 13:24:51.09M
2018-10-09T20:10:32.488Z|I-OCEAN7-304-1214551|  26.03  13.974  39.239  32.510 1500.8862    93.9    7.91 13:24:56.15M
2018-10-09T20:10:37.548Z|I-OCEAN7-304-1214551|  26.03  13.974  39.259  32.528 1500.9080    92.5    7.79 13:25:01.21M
2018-10-09T20:10:42.603Z|I-OCEAN7-304-1214551|  26.02  13.974  39.262  32.531 1500.9103    91.2    7.68 13:25:06.26M
2018-10-09T20:10:47.665Z|I-OCEAN7-304-1214551|  26.01  13.974  39.227  32.499 1500.8715    91.6    7.72 13:25:11.33M
2018-10-09T20:10:52.724Z|I-OCEAN7-304-1214551|  26.03  13.974  39.226  32.499 1500.8713    91.8    7.74 13:25:16.38M
2018-10-09T20:10:57.786Z|I-OCEAN7-304-1214551|  26.03  13.973  39.219  32.493 1500.8629    92.1    7.76 13:25:21.44M