2018-10-09T20:08:00.957Z|I-OCEAN7-304-1214551|  26.09  13.973  39.260  32.531 1500.9064    91.3    7.69 13:22:24.60M
2018-10-09T20:08:06.017Z|I-OCEAN7-304-1214551|  26.09  13.973  39.267  32.537 1500.9138    91.9    7.74 13:22:29.66M
2018-10-09T20:08:11.073Z|I-OCEAN7-304-1214551|  26.12  13.973  39.268  32.538 1500.9155    91.9    7.74 13:22:34.72M
2018-10-09T20:08:16.138Z|I-OCEAN7-304-1214551|  26.12  13.973  39.269  32.539 1500.9169    92.0    7.75 13:22:39.78M
2018-10-09T20:08:21.198Z|I-OCEAN7-304-1214551|  26.14  13.973  39.323  32.589 1500.9757    90.6    7.63 13:22:44.84M
2018-10-09T20:08:26.258Z|I-OCEAN7-304-1214551|  26.10  13.973  39.297  32.564 1500.9469    90.5    7.62 13:22:49.90M
2018-10-09T20:08:31.318Z|I-OCEAN7-304-1214551|  26.07  13.973  39.290  32.558 1500.9391    91.7    7.72 13:22:54.96M
2018-10-09T20:08:36.374Z|I-OCEAN7-304-1214551|  26.11  13.973  39.276  32.546 1500.9248    92.2    7.76 13:23:00.04M
2018-10-09T20:08:41.434Z|I-OCEAN7-304-1214551|  26.01  13.973  39.203  32.478 1500.8440    93.0    7.84 13:23:05.09M
2018-10-09T20:08:46.494Z|I-OCEAN7-304-1214551|  26.14  13.973  39.212  32.486 1500.8561    92.7    7.81 13:23:10.15M
2018-10-09T20:08:51.554Z|I-OCEAN7-304-1214551|  26.03  13.973  39.213  32.487 1500.8551    92.8    7.82 13:23:15.21M
2018-10-09T20:08:56.614Z|I-OCEAN7-304-1214551|  26.09  13.973  39.214  32.488 1500.8572    91.1    7.67 13:23:20.27M