2018-10-09T20:06:04.588Z|I-OCEAN7-304-1214551|  26.07  13.972  39.219  32.493 1500.8611    92.5    7.79 13:20:28.23M
2018-10-09T20:06:09.648Z|I-OCEAN7-304-1214551|  26.20  13.972  39.283  32.552 1500.9324    93.2    7.84 13:20:33.29M
2018-10-09T20:06:14.706Z|I-OCEAN7-304-1214551|  26.14  13.972  39.261  32.532 1500.9082    92.9    7.82 13:20:38.35M
2018-10-09T20:06:19.768Z|I-OCEAN7-304-1214551|  26.12  13.973  39.262  32.532 1500.9087    91.6    7.71 13:20:43.41M
2018-10-09T20:06:24.825Z|I-OCEAN7-304-1214551|  26.16  13.973  39.262  32.532 1500.9098    91.5    7.70 13:20:48.47M
2018-10-09T20:06:29.884Z|I-OCEAN7-304-1214551|  26.12  13.973  39.227  32.500 1500.8730    92.1    7.76 13:20:53.53M
2018-10-09T20:06:34.947Z|I-OCEAN7-304-1214551|  26.12  13.973  39.227  32.500 1500.8730    91.1    7.67 13:20:58.59M
2018-10-09T20:06:40.004Z|I-OCEAN7-304-1214551|  26.05  13.973  39.227  32.500 1500.8713    91.7    7.72 13:21:03.65M
2018-10-09T20:06:45.064Z|I-OCEAN7-304-1214551|  26.13  13.973  39.232  32.505 1500.8784    91.8    7.73 13:21:08.71M
2018-10-09T20:06:50.125Z|I-OCEAN7-304-1214551|  26.09  13.974  39.233  32.505 1500.8795    92.3    7.77 13:21:13.76M
2018-10-09T20:06:55.188Z|I-OCEAN7-304-1214551|  26.20  13.974  39.235  32.506 1500.8839    91.7    7.72 13:21:18.82M