2018-10-09T20:06:04.588Z|I-OCEAN7-304-1214551| 26.07 13.972 39.219 32.493 1500.8611 92.5 7.79 13:20:28.23M 2018-10-09T20:06:09.648Z|I-OCEAN7-304-1214551| 26.20 13.972 39.283 32.552 1500.9324 93.2 7.84 13:20:33.29M 2018-10-09T20:06:14.706Z|I-OCEAN7-304-1214551| 26.14 13.972 39.261 32.532 1500.9082 92.9 7.82 13:20:38.35M 2018-10-09T20:06:19.768Z|I-OCEAN7-304-1214551| 26.12 13.973 39.262 32.532 1500.9087 91.6 7.71 13:20:43.41M 2018-10-09T20:06:24.825Z|I-OCEAN7-304-1214551| 26.16 13.973 39.262 32.532 1500.9098 91.5 7.70 13:20:48.47M 2018-10-09T20:06:29.884Z|I-OCEAN7-304-1214551| 26.12 13.973 39.227 32.500 1500.8730 92.1 7.76 13:20:53.53M 2018-10-09T20:06:34.947Z|I-OCEAN7-304-1214551| 26.12 13.973 39.227 32.500 1500.8730 91.1 7.67 13:20:58.59M 2018-10-09T20:06:40.004Z|I-OCEAN7-304-1214551| 26.05 13.973 39.227 32.500 1500.8713 91.7 7.72 13:21:03.65M 2018-10-09T20:06:45.064Z|I-OCEAN7-304-1214551| 26.13 13.973 39.232 32.505 1500.8784 91.8 7.73 13:21:08.71M 2018-10-09T20:06:50.125Z|I-OCEAN7-304-1214551| 26.09 13.974 39.233 32.505 1500.8795 92.3 7.77 13:21:13.76M 2018-10-09T20:06:55.188Z|I-OCEAN7-304-1214551| 26.20 13.974 39.235 32.506 1500.8839 91.7 7.72 13:21:18.82M