2018-10-09T20:04:03.158Z|I-OCEAN7-304-1214551|  26.22  13.975  39.273  32.542 1500.9276    91.7    7.72 13:18:27.06M
2018-10-09T20:04:08.218Z|I-OCEAN7-304-1214551|  26.10  13.974  39.225  32.498 1500.8732    93.4    7.87 13:18:31.85M
2018-10-09T20:04:13.279Z|I-OCEAN7-304-1214551|  26.25  13.974  39.246  32.517 1500.8975    93.6    7.88 13:18:36.91M
2018-10-09T20:04:18.334Z|I-OCEAN7-304-1214551|  26.16  13.974  39.223  32.495 1500.8704    93.9    7.91 13:18:41.97M
2018-10-09T20:04:23.394Z|I-OCEAN7-304-1214551|  26.16  13.974  39.233  32.505 1500.8815    92.6    7.80 13:18:47.04M
2018-10-09T20:04:28.454Z|I-OCEAN7-304-1214551|  26.22  13.974  39.213  32.486 1500.8605    91.3    7.69 13:18:52.10M
2018-10-09T20:04:33.514Z|I-OCEAN7-304-1214551|  26.18  13.974  39.213  32.486 1500.8596    90.3    7.61 13:18:57.16M
2018-10-09T20:04:38.575Z|I-OCEAN7-304-1214551|  26.15  13.974  39.213  32.486 1500.8599    92.0    7.75 13:19:02.22M
2018-10-09T20:04:43.635Z|I-OCEAN7-304-1214551|  26.13  13.974  39.150  32.428 1500.7910    93.0    7.84 13:19:07.28M
2018-10-09T20:04:48.690Z|I-OCEAN7-304-1214551|  26.18  13.974  39.158  32.435 1500.8007    93.8    7.90 13:19:12.34M
2018-10-09T20:04:53.750Z|I-OCEAN7-304-1214551|  26.14  13.974  39.210  32.484 1500.8561    94.7    7.97 13:19:17.39M
2018-10-09T20:04:58.810Z|I-OCEAN7-304-1214551|  26.15  13.974  39.204  32.478 1500.8503    93.6    7.88 13:19:22.45M