2018-10-09T20:01:01.791Z|I-OCEAN7-304-1214551|  26.21  13.976  39.229  32.500 1500.8817    92.8    7.82 13:15:25.42M
2018-10-09T20:01:06.851Z|I-OCEAN7-304-1214551|  26.20  13.975  39.243  32.513 1500.8967    92.7    7.81 13:15:30.48M
2018-10-09T20:01:11.652Z|I-OCEAN7-304-1214551|  26.25  13.975  39.261  32.530 1500.9165    93.3    7.86 13:15:35.54M
2018-10-09T20:01:16.712Z|I-OCEAN7-304-1214551|  26.15  13.975  39.259  32.528 1500.9117    93.8    7.90 13:15:40.34M
2018-10-09T20:01:21.767Z|I-OCEAN7-304-1214551|  26.30  13.974  39.264  32.533 1500.9180    93.4    7.86 13:15:45.40M
2018-10-09T20:01:26.922Z|I-OCEAN7-304-1214551|  26.18  13.974  39.205  32.478 1500.8517    94.1    7.92 13:15:50.46M
2018-10-09T20:01:31.628Z|I-OCEAN7-304-1214551|  26.23  13.974  39.236  32.507 1500.8865    92.9    7.82 13:15:55.61M
2018-10-09T20:01:36.688Z|I-OCEAN7-304-1214551|  26.24  13.974  39.243  32.513 1500.8942    92.0    7.75 13:16:00.32M
2018-10-09T20:01:41.748Z|I-OCEAN7-304-1214551|  26.18  13.974  39.211  32.484 1500.8590    92.4    7.78 13:16:05.38M
2018-10-09T20:01:46.808Z|I-OCEAN7-304-1214551|  26.26  13.974  39.236  32.508 1500.8878    93.0    7.83 13:16:10.44M
2018-10-09T20:01:51.868Z|I-OCEAN7-304-1214551|  26.12  13.974  39.194  32.469 1500.8402    93.7    7.90 13:16:15.50M
2018-10-09T20:01:56.928Z|I-OCEAN7-304-1214551|  26.30  13.974  39.219  32.491 1500.8690    93.9    7.91 13:16:20.56M