2018-10-09T19:59:00.877Z|I-OCEAN7-304-1214551|  26.29  13.974  39.281  32.549 1500.9360    90.3    7.60 13:13:24.50M
2018-10-09T19:59:05.672Z|I-OCEAN7-304-1214551|  26.30  13.974  39.282  32.550 1500.9374    89.9    7.57 13:13:29.56M
2018-10-09T19:59:10.732Z|I-OCEAN7-304-1214551|  26.27  13.974  39.283  32.551 1500.9380    90.3    7.60 13:13:34.36M
2018-10-09T19:59:15.792Z|I-OCEAN7-304-1214551|  26.27  13.974  39.252  32.522 1500.9045    91.5    7.71 13:13:39.42M
2018-10-09T19:59:20.852Z|I-OCEAN7-304-1214551|  26.22  13.974  39.261  32.530 1500.9130    92.8    7.81 13:13:44.48M
2018-10-09T19:59:25.914Z|I-OCEAN7-304-1214551|  26.28  13.974  39.262  32.531 1500.9158    92.1    7.76 13:13:49.54M
2018-10-09T19:59:30.973Z|I-OCEAN7-304-1214551|  26.28  13.975  39.280  32.548 1500.9357    90.9    7.65 13:13:54.60M
2018-10-09T19:59:36.033Z|I-OCEAN7-304-1214551|  26.24  13.974  39.281  32.549 1500.9357    91.1    7.67 13:13:59.65M
2018-10-09T19:59:41.093Z|I-OCEAN7-304-1214551|  26.28  13.974  39.282  32.550 1500.9370    90.3    7.60 13:14:04.71M
2018-10-09T19:59:46.153Z|I-OCEAN7-304-1214551|  26.22  13.974  39.282  32.550 1500.9362    90.4    7.61 13:14:09.77M
2018-10-09T19:59:50.950Z|I-OCEAN7-304-1214551|  26.25  13.974  39.271  32.540 1500.9244    89.9    7.57 13:14:14.83M
2018-10-09T19:59:56.009Z|I-OCEAN7-304-1214551|  26.28  13.974  39.268  32.537 1500.9224    89.7    7.56 13:14:19.63M