2018-10-09T19:57:04.762Z|I-OCEAN7-304-1214551|  26.32  13.974  39.241  32.512 1500.8922    90.0    7.58 13:11:28.38M
2018-10-09T19:57:09.827Z|I-OCEAN7-304-1214551|  26.32  13.974  39.232  32.504 1500.8829    90.5    7.62 13:11:33.44M
2018-10-09T19:57:14.883Z|I-OCEAN7-304-1214551|  26.27  13.974  39.231  32.503 1500.8810    91.6    7.71 13:11:38.50M
2018-10-09T19:57:19.947Z|I-OCEAN7-304-1214551|  26.27  13.974  39.218  32.491 1500.8665    91.4    7.70 13:11:43.56M
2018-10-09T19:57:25.003Z|I-OCEAN7-304-1214551|  26.34  13.974  39.275  32.544 1500.9302    91.0    7.66 13:11:48.62M
2018-10-09T19:57:30.068Z|I-OCEAN7-304-1214551|  26.22  13.974  39.312  32.578 1500.9680    92.3    7.77 13:11:53.68M
2018-10-09T19:57:35.118Z|I-OCEAN7-304-1214551|  26.31  13.974  39.349  32.612 1501.0096    92.6    7.80 13:11:58.74M
2018-10-09T19:57:40.187Z|I-OCEAN7-304-1214551|  26.20  13.974  39.339  32.602 1500.9966    93.6    7.88 13:12:03.79M
2018-10-09T19:57:45.239Z|I-OCEAN7-304-1214551|  26.30  13.974  39.319  32.585 1500.9771    91.9    7.74 13:12:08.86M
2018-10-09T19:57:50.299Z|I-OCEAN7-304-1214551|  26.24  13.974  39.300  32.567 1500.9553    92.8    7.81 13:12:13.91M
2018-10-09T19:57:55.359Z|I-OCEAN7-304-1214551|  26.29  13.974  39.265  32.534 1500.9189    93.5    7.87 13:12:18.97M