2018-10-09T19:55:03.593Z|I-OCEAN7-304-1214551|  26.38  13.975  39.275  32.543 1500.9324    91.8    7.73 13:09:27.21M
2018-10-09T19:55:08.653Z|I-OCEAN7-304-1214551|  26.30  13.975  39.279  32.546 1500.9349    92.4    7.78 13:09:32.27M
2018-10-09T19:55:13.713Z|I-OCEAN7-304-1214551|  26.33  13.975  39.280  32.547 1500.9371    92.1    7.75 13:09:37.33M
2018-10-09T19:55:18.773Z|I-OCEAN7-304-1214551|  26.27  13.975  39.245  32.514 1500.8989    93.0    7.84 13:09:42.39M
2018-10-09T19:55:23.833Z|I-OCEAN7-304-1214551|  26.40  13.975  39.271  32.538 1500.9296    91.9    7.74 13:09:47.45M
2018-10-09T19:55:28.889Z|I-OCEAN7-304-1214551|  26.34  13.976  39.279  32.546 1500.9384    92.1    7.75 13:09:52.50M
2018-10-09T19:55:33.947Z|I-OCEAN7-304-1214551|  26.33  13.976  39.298  32.563 1500.9584    90.8    7.64 13:09:57.56M
2018-10-09T19:55:39.014Z|I-OCEAN7-304-1214551|  26.33  13.975  39.298  32.563 1500.9576    89.5    7.53 13:10:02.62M
2018-10-09T19:55:43.809Z|I-OCEAN7-304-1214551|  26.30  13.975  39.280  32.547 1500.9369    89.2    7.51 13:10:07.68M
2018-10-09T19:55:48.870Z|I-OCEAN7-304-1214551|  26.30  13.975  39.261  32.530 1500.9172    91.0    7.66 13:10:12.48M
2018-10-09T19:55:53.929Z|I-OCEAN7-304-1214551|  26.27  13.975  39.232  32.503 1500.8850    91.6    7.71 13:10:17.54M
2018-10-09T19:55:58.990Z|I-OCEAN7-304-1214551|  26.35  13.975  39.258  32.527 1500.9143    92.1    7.76 13:10:22.60M