2018-10-09T19:53:02.163Z|I-OCEAN7-304-1214551|  26.42  13.976  39.327  32.589 1500.9928    92.5    7.79 13:07:25.76M
2018-10-09T19:53:07.227Z|I-OCEAN7-304-1214551|  26.34  13.976  39.307  32.571 1500.9701    93.1    7.83 13:07:30.82M
2018-10-09T19:53:12.283Z|I-OCEAN7-304-1214551|  26.47  13.976  39.298  32.563 1500.9626    92.5    7.78 13:07:35.88M
2018-10-09T19:53:17.339Z|I-OCEAN7-304-1214551|  26.38  13.977  39.262  32.529 1500.9226    92.9    7.82 13:07:40.94M
2018-10-09T19:53:22.399Z|I-OCEAN7-304-1214551|  26.42  13.977  39.262  32.529 1500.9235    91.5    7.71 13:07:46.02M
2018-10-09T19:53:27.459Z|I-OCEAN7-304-1214551|  26.39  13.977  39.298  32.562 1500.9624    91.8    7.73 13:07:51.08M
2018-10-09T19:53:32.519Z|I-OCEAN7-304-1214551|  26.39  13.977  39.298  32.562 1500.9613    92.3    7.77 13:07:56.13M
2018-10-09T19:53:37.574Z|I-OCEAN7-304-1214551|  26.43  13.976  39.263  32.530 1500.9240    92.3    7.77 13:08:01.20M
2018-10-09T19:53:42.640Z|I-OCEAN7-304-1214551|  26.42  13.976  39.263  32.531 1500.9226    91.5    7.70 13:08:06.25M
2018-10-09T19:53:47.700Z|I-OCEAN7-304-1214551|  26.33  13.975  39.315  32.579 1500.9764    92.5    7.79 13:08:11.31M
2018-10-09T19:53:52.760Z|I-OCEAN7-304-1214551|  26.46  13.975  39.288  32.555 1500.9484    93.3    7.86 13:08:16.37M
2018-10-09T19:53:57.820Z|I-OCEAN7-304-1214551|  26.38  13.975  39.279  32.547 1500.9366    93.5    7.87 13:08:21.43M