2018-10-09T19:53:02.163Z|I-OCEAN7-304-1214551| 26.42 13.976 39.327 32.589 1500.9928 92.5 7.79 13:07:25.76M 2018-10-09T19:53:07.227Z|I-OCEAN7-304-1214551| 26.34 13.976 39.307 32.571 1500.9701 93.1 7.83 13:07:30.82M 2018-10-09T19:53:12.283Z|I-OCEAN7-304-1214551| 26.47 13.976 39.298 32.563 1500.9626 92.5 7.78 13:07:35.88M 2018-10-09T19:53:17.339Z|I-OCEAN7-304-1214551| 26.38 13.977 39.262 32.529 1500.9226 92.9 7.82 13:07:40.94M 2018-10-09T19:53:22.399Z|I-OCEAN7-304-1214551| 26.42 13.977 39.262 32.529 1500.9235 91.5 7.71 13:07:46.02M 2018-10-09T19:53:27.459Z|I-OCEAN7-304-1214551| 26.39 13.977 39.298 32.562 1500.9624 91.8 7.73 13:07:51.08M 2018-10-09T19:53:32.519Z|I-OCEAN7-304-1214551| 26.39 13.977 39.298 32.562 1500.9613 92.3 7.77 13:07:56.13M 2018-10-09T19:53:37.574Z|I-OCEAN7-304-1214551| 26.43 13.976 39.263 32.530 1500.9240 92.3 7.77 13:08:01.20M 2018-10-09T19:53:42.640Z|I-OCEAN7-304-1214551| 26.42 13.976 39.263 32.531 1500.9226 91.5 7.70 13:08:06.25M 2018-10-09T19:53:47.700Z|I-OCEAN7-304-1214551| 26.33 13.975 39.315 32.579 1500.9764 92.5 7.79 13:08:11.31M 2018-10-09T19:53:52.760Z|I-OCEAN7-304-1214551| 26.46 13.975 39.288 32.555 1500.9484 93.3 7.86 13:08:16.37M 2018-10-09T19:53:57.820Z|I-OCEAN7-304-1214551| 26.38 13.975 39.279 32.547 1500.9366 93.5 7.87 13:08:21.43M