2018-10-09T19:31:04.717Z|I-OCEAN7-304-1214551| 26.81 13.976 39.399 32.656 1501.0768 92.7 7.80 12:45:28.27M 2018-10-09T19:31:09.783Z|I-OCEAN7-304-1214551| 26.81 13.976 39.400 32.657 1501.0771 91.2 7.67 12:45:33.33M 2018-10-09T19:31:14.838Z|I-OCEAN7-304-1214551| 26.87 13.976 39.362 32.623 1501.0367 91.4 7.69 12:45:38.39M 2018-10-09T19:31:19.898Z|I-OCEAN7-304-1214551| 26.84 13.976 39.363 32.623 1501.0371 91.1 7.67 12:45:43.45M 2018-10-09T19:31:24.958Z|I-OCEAN7-304-1214551| 26.90 13.976 39.376 32.636 1501.0524 91.3 7.68 12:45:48.51M 2018-10-09T19:31:30.018Z|I-OCEAN7-304-1214551| 26.78 13.976 39.365 32.625 1501.0380 92.4 7.78 12:45:53.57M 2018-10-09T19:31:35.079Z|I-OCEAN7-304-1214551| 26.83 13.976 39.364 32.624 1501.0387 92.7 7.80 12:45:58.62M 2018-10-09T19:31:40.139Z|I-OCEAN7-304-1214551| 26.79 13.976 39.371 32.631 1501.0460 91.2 7.67 12:46:03.68M 2018-10-09T19:31:45.199Z|I-OCEAN7-304-1214551| 26.82 13.976 39.385 32.643 1501.0609 91.0 7.66 12:46:08.74M 2018-10-09T19:31:50.259Z|I-OCEAN7-304-1214551| 26.71 13.976 39.367 32.627 1501.0403 92.6 7.80 12:46:13.80M 2018-10-09T19:31:55.314Z|I-OCEAN7-304-1214551| 26.83 13.976 39.376 32.635 1501.0516 92.1 7.75 12:46:18.86M