2018-10-09T19:24:00.752Z|I-OCEAN7-304-1214551| 26.94 13.978 39.347 32.606 1501.0255 92.8 7.81 12:38:24.28M 2018-10-09T19:24:05.811Z|I-OCEAN7-304-1214551| 26.98 13.978 39.297 32.561 1500.9729 93.3 7.85 12:38:29.34M 2018-10-09T19:24:10.872Z|I-OCEAN7-304-1214551| 26.88 13.978 39.298 32.561 1500.9713 93.6 7.88 12:38:34.40M 2018-10-09T19:24:15.927Z|I-OCEAN7-304-1214551| 27.04 13.978 39.308 32.571 1500.9851 94.5 7.95 12:38:39.46M 2018-10-09T19:24:20.992Z|I-OCEAN7-304-1214551| 26.93 13.978 39.326 32.587 1501.0026 94.5 7.96 12:38:44.52M 2018-10-09T19:24:26.047Z|I-OCEAN7-304-1214551| 26.98 13.977 39.311 32.574 1500.9866 92.9 7.82 12:38:49.58M 2018-10-09T19:24:31.112Z|I-OCEAN7-304-1214551| 26.98 13.977 39.310 32.573 1500.9857 92.0 7.75 12:38:54.63M 2018-10-09T19:24:36.168Z|I-OCEAN7-304-1214551| 26.98 13.977 39.310 32.573 1500.9851 91.1 7.67 12:38:59.69M 2018-10-09T19:24:41.232Z|I-OCEAN7-304-1214551| 26.95 13.977 39.310 32.573 1500.9840 90.0 7.58 12:39:04.75M 2018-10-09T19:24:46.288Z|I-OCEAN7-304-1214551| 26.97 13.977 39.310 32.573 1500.9840 89.3 7.51 12:39:09.81M 2018-10-09T19:24:51.352Z|I-OCEAN7-304-1214551| 26.90 13.977 39.310 32.574 1500.9834 91.0 7.66 12:39:14.87M 2018-10-09T19:24:56.408Z|I-OCEAN7-304-1214551| 26.99 13.976 39.304 32.568 1500.9778 92.1 7.75 12:39:19.93M