2018-10-09T19:18:02.037Z|I-OCEAN7-304-1214551|  27.05  13.978  39.309  32.572 1500.9866    92.1    7.75 12:32:25.55M
2018-10-09T19:18:07.098Z|I-OCEAN7-304-1214551|  27.07  13.978  39.365  32.623 1501.0474    93.0    7.82 12:32:30.60M
2018-10-09T19:18:12.158Z|I-OCEAN7-304-1214551|  27.05  13.977  39.365  32.624 1501.0472    92.3    7.76 12:32:35.67M
2018-10-09T19:18:17.218Z|I-OCEAN7-304-1214551|  27.08  13.977  39.376  32.633 1501.0586    90.4    7.60 12:32:40.72M
2018-10-09T19:18:22.278Z|I-OCEAN7-304-1214551|  27.03  13.977  39.407  32.663 1501.0920    91.3    7.68 12:32:45.78M
2018-10-09T19:18:27.333Z|I-OCEAN7-304-1214551|  27.06  13.977  39.407  32.663 1501.0918    90.4    7.61 12:32:50.84M
2018-10-09T19:18:32.395Z|I-OCEAN7-304-1214551|  27.06  13.977  39.399  32.655 1501.0820    90.9    7.65 12:32:55.90M
2018-10-09T19:18:37.449Z|I-OCEAN7-304-1214551|  27.04  13.976  39.398  32.654 1501.0797    91.5    7.70 12:33:00.96M
2018-10-09T19:18:42.514Z|I-OCEAN7-304-1214551|  27.04  13.976  39.382  32.640 1501.0623    91.6    7.71 12:33:06.03M
2018-10-09T19:18:47.574Z|I-OCEAN7-304-1214551|  27.11  13.976  39.381  32.639 1501.0620    91.7    7.71 12:33:11.10M
2018-10-09T19:18:52.634Z|I-OCEAN7-304-1214551|  27.11  13.976  39.379  32.637 1501.0608    91.6    7.71 12:33:16.15M
2018-10-09T19:18:57.695Z|I-OCEAN7-304-1214551|  27.04  13.977  39.361  32.621 1501.0403    91.6    7.71 12:33:21.21M