2018-10-09T19:16:00.608Z|I-OCEAN7-304-1214551|  27.09  13.973  39.347  32.610 1501.0175    92.4    7.78 12:30:24.12M
2018-10-09T19:16:05.671Z|I-OCEAN7-304-1214551|  27.14  13.973  39.344  32.607 1501.0160    91.5    7.70 12:30:29.18M
2018-10-09T19:16:10.728Z|I-OCEAN7-304-1214551|  27.17  13.974  39.343  32.606 1501.0161    91.0    7.66 12:30:34.24M
2018-10-09T19:16:15.783Z|I-OCEAN7-304-1214551|  27.05  13.975  39.325  32.589 1500.9971    92.2    7.76 12:30:39.30M
2018-10-09T19:16:20.849Z|I-OCEAN7-304-1214551|  27.16  13.975  39.324  32.587 1500.9983    92.2    7.76 12:30:44.35M
2018-10-09T19:16:25.904Z|I-OCEAN7-304-1214551|  27.09  13.975  39.323  32.587 1500.9974    92.2    7.76 12:30:49.41M
2018-10-09T19:16:30.964Z|I-OCEAN7-304-1214551|  27.16  13.976  39.310  32.574 1500.9846    91.0    7.66 12:30:54.47M
2018-10-09T19:16:36.024Z|I-OCEAN7-304-1214551|  27.12  13.976  39.309  32.573 1500.9843    91.1    7.67 12:30:59.53M
2018-10-09T19:16:41.084Z|I-OCEAN7-304-1214551|  27.16  13.977  39.308  32.572 1500.9851    89.2    7.51 12:31:04.59M
2018-10-09T19:16:46.144Z|I-OCEAN7-304-1214551|  27.09  13.977  39.307  32.570 1500.9830    90.4    7.61 12:31:09.65M
2018-10-09T19:16:51.200Z|I-OCEAN7-304-1214551|  27.10  13.977  39.294  32.559 1500.9700    91.1    7.67 12:31:14.71M
2018-10-09T19:16:56.260Z|I-OCEAN7-304-1214551|  27.15  13.977  39.295  32.559 1500.9718    92.7    7.81 12:31:19.76M