2018-10-09T19:07:00.002Z|I-OCEAN7-304-1214551|  27.39  13.978  39.473  32.722 1501.1704    92.4    7.77 12:21:23.48M
2018-10-09T19:07:04.802Z|I-OCEAN7-304-1214551|  27.20  13.978  39.569  32.811 1501.2726    93.5    7.86 12:21:28.54M
2018-10-09T19:07:09.862Z|I-OCEAN7-304-1214551|  27.43  13.979  39.642  32.879 1501.3564    93.7    7.88 12:21:33.35M
2018-10-09T19:07:14.922Z|I-OCEAN7-304-1214551|  27.24  13.978  39.642  32.879 1501.3527    94.6    7.94 12:21:38.40M
2018-10-09T19:07:19.978Z|I-OCEAN7-304-1214551|  27.32  13.978  39.648  32.884 1501.3605    93.8    7.88 12:21:43.46M
2018-10-09T19:07:25.043Z|I-OCEAN7-304-1214551|  27.32  13.978  39.649  32.886 1501.3611    93.1    7.82 12:21:48.52M
2018-10-09T19:07:30.103Z|I-OCEAN7-304-1214551|  27.16  13.978  39.581  32.822 1501.2834    93.2    7.84 12:21:53.58M
2018-10-09T19:07:35.163Z|I-OCEAN7-304-1214551|  27.33  13.978  39.530  32.776 1501.2314    94.0    7.90 12:21:58.64M
2018-10-09T19:07:40.218Z|I-OCEAN7-304-1214551|  27.20  13.978  39.552  32.796 1501.2521    94.5    7.94 12:22:03.70M
2018-10-09T19:07:45.279Z|I-OCEAN7-304-1214551|  27.28  13.978  39.541  32.786 1501.2419    93.4    7.85 12:22:08.76M
2018-10-09T19:07:50.339Z|I-OCEAN7-304-1214551|  27.28  13.978  39.495  32.743 1501.1918    92.2    7.75 12:22:13.81M
2018-10-09T19:07:55.399Z|I-OCEAN7-304-1214551|  27.31  13.977  39.495  32.743 1501.1913    90.9    7.65 12:22:18.87M