2018-10-09T18:56:03.812Z|I-OCEAN7-304-1214551| 27.52 13.977 39.578 32.821 1501.2855 90.9 7.64 12:10:27.27M 2018-10-09T18:56:08.607Z|I-OCEAN7-304-1214551| 27.53 13.977 39.557 32.801 1501.2631 91.1 7.66 12:10:32.33M 2018-10-09T18:56:13.676Z|I-OCEAN7-304-1214551| 27.53 13.978 39.549 32.793 1501.2550 92.1 7.74 12:10:37.13M 2018-10-09T18:56:18.732Z|I-OCEAN7-304-1214551| 27.56 13.978 39.602 32.842 1501.3135 92.2 7.75 12:10:42.19M 2018-10-09T18:56:23.787Z|I-OCEAN7-304-1214551| 27.50 13.978 39.557 32.800 1501.2645 91.7 7.71 12:10:47.25M 2018-10-09T18:56:28.848Z|I-OCEAN7-304-1214551| 27.57 13.979 39.557 32.800 1501.2660 91.1 7.66 12:10:52.30M 2018-10-09T18:56:33.908Z|I-OCEAN7-304-1214551| 27.38 13.979 39.488 32.736 1501.1890 92.9 7.81 12:10:57.36M 2018-10-09T18:56:38.968Z|I-OCEAN7-304-1214551| 27.60 13.979 39.540 32.784 1501.2485 93.9 7.89 12:11:02.42M 2018-10-09T18:56:44.028Z|I-OCEAN7-304-1214551| 27.45 13.979 39.498 32.745 1501.2007 94.4 7.94 12:11:07.48M 2018-10-09T18:56:49.088Z|I-OCEAN7-304-1214551| 27.53 13.979 39.499 32.746 1501.2020 94.9 7.98 12:11:12.54M 2018-10-09T18:56:54.149Z|I-OCEAN7-304-1214551| 27.50 13.979 39.529 32.774 1501.2341 94.7 7.96 12:11:17.60M 2018-10-09T18:56:59.204Z|I-OCEAN7-304-1214551| 27.50 13.978 39.529 32.774 1501.2344 95.2 8.01 12:11:22.66M