2018-10-09T18:43:00.872Z|I-OCEAN7-304-1214551|  27.73  13.982  39.937  33.148 1501.6895    92.3    7.74 11:57:24.29M
2018-10-09T18:43:05.927Z|I-OCEAN7-304-1214551|  27.75  13.982  39.957  33.166 1501.7107    91.3    7.65 11:57:29.35M
2018-10-09T18:43:10.987Z|I-OCEAN7-304-1214551|  27.67  13.982  39.958  33.167 1501.7106    92.0    7.72 11:57:34.41M
2018-10-09T18:43:16.047Z|I-OCEAN7-304-1214551|  27.76  13.982  39.957  33.167 1501.7109    91.7    7.69 11:57:39.46M
2018-10-09T18:43:21.107Z|I-OCEAN7-304-1214551|  27.80  13.982  39.956  33.166 1501.7107    91.8    7.70 11:57:44.52M
2018-10-09T18:43:26.167Z|I-OCEAN7-304-1214551|  27.77  13.982  39.960  33.170 1501.7150    91.6    7.68 11:57:49.58M
2018-10-09T18:43:31.228Z|I-OCEAN7-304-1214551|  27.74  13.982  39.961  33.171 1501.7151    92.0    7.72 11:57:54.64M
2018-10-09T18:43:36.288Z|I-OCEAN7-304-1214551|  27.70  13.982  39.957  33.167 1501.7097    92.7    7.77 11:57:59.70M
2018-10-09T18:43:41.348Z|I-OCEAN7-304-1214551|  27.73  13.982  39.955  33.165 1501.7079    93.1    7.81 11:58:04.76M
2018-10-09T18:43:46.408Z|I-OCEAN7-304-1214551|  27.71  13.981  39.934  33.146 1501.6844    92.5    7.76 11:58:09.82M
2018-10-09T18:43:51.463Z|I-OCEAN7-304-1214551|  27.70  13.981  39.933  33.145 1501.6824    92.4    7.75 11:58:14.88M
2018-10-09T18:43:56.524Z|I-OCEAN7-304-1214551|  27.81  13.981  39.931  33.143 1501.6813    91.5    7.67 11:58:19.93M