2018-10-09T18:41:04.497Z|I-OCEAN7-304-1214551|  27.78  13.982  38.658  31.967 1500.3046    91.9    7.76 11:55:27.90M
2018-10-09T18:41:09.558Z|I-OCEAN7-304-1214551|  27.75  13.982  38.667  31.975 1500.3143    92.8    7.84 11:55:32.96M
2018-10-09T18:41:14.617Z|I-OCEAN7-304-1214551|  27.79  13.983  38.630  31.941 1500.2755    93.9    7.94 11:55:38.04M
2018-10-09T18:41:19.678Z|I-OCEAN7-304-1214551|  27.73  13.983  38.605  31.917 1500.2469    93.9    7.94 11:55:43.10M
2018-10-09T18:41:24.738Z|I-OCEAN7-304-1214551|  27.76  13.983  38.599  31.912 1500.2416    95.0    8.03 11:55:48.15M
2018-10-09T18:41:29.798Z|I-OCEAN7-304-1214551|  27.72  13.983  38.598  31.911 1500.2396    94.2    7.96 11:55:53.21M
2018-10-09T18:41:34.853Z|I-OCEAN7-304-1214551|  27.76  13.983  38.597  31.910 1500.2385    94.0    7.94 11:55:58.27M
2018-10-09T18:41:39.918Z|I-OCEAN7-304-1214551|  27.75  13.982  38.602  31.916 1500.2439    93.0    7.86 11:56:03.33M
2018-10-09T18:41:44.979Z|I-OCEAN7-304-1214551|  27.77  13.982  38.603  31.916 1500.2450    90.6    7.66 11:56:08.39M
2018-10-09T18:41:50.037Z|I-OCEAN7-304-1214551|  27.71  13.982  38.564  31.880 1500.2015    91.8    7.76 11:56:13.45M
2018-10-09T18:41:55.094Z|I-OCEAN7-304-1214551|  27.77  13.982  38.522  31.842 1500.1572    92.4    7.81 11:56:18.51M