2018-10-09T18:39:03.067Z|I-OCEAN7-304-1214551|  27.76  13.984  39.554  32.792 1501.2772    91.0    7.65 11:53:26.47M
2018-10-09T18:39:08.127Z|I-OCEAN7-304-1214551|  27.83  13.984  39.503  32.745 1501.2231    90.5    7.61 11:53:31.53M
2018-10-09T18:39:13.188Z|I-OCEAN7-304-1214551|  27.77  13.984  39.480  32.724 1501.1975    91.7    7.71 11:53:36.59M
2018-10-09T18:39:18.248Z|I-OCEAN7-304-1214551|  27.77  13.984  39.380  32.632 1501.0889    90.5    7.61 11:53:41.65M
2018-10-09T18:39:23.308Z|I-OCEAN7-304-1214551|  27.72  13.984  39.174  32.441 1500.8650    91.2    7.68 11:53:46.71M
2018-10-09T18:39:28.363Z|I-OCEAN7-304-1214551|  27.85  13.984  39.163  32.431 1500.8552    91.2    7.69 11:53:51.77M
2018-10-09T18:39:33.423Z|I-OCEAN7-304-1214551|  27.74  13.984  39.162  32.430 1500.8529    92.1    7.76 11:53:56.82M
2018-10-09T18:39:38.484Z|I-OCEAN7-304-1214551|  27.85  13.984  39.211  32.475 1500.9076    90.8    7.65 11:54:01.88M
2018-10-09T18:39:43.544Z|I-OCEAN7-304-1214551|  27.78  13.984  39.135  32.406 1500.8246    92.2    7.77 11:54:06.94M
2018-10-09T18:39:48.604Z|I-OCEAN7-304-1214551|  27.78  13.984  39.113  32.385 1500.7999    92.3    7.78 11:54:12.02M
2018-10-09T18:39:53.659Z|I-OCEAN7-304-1214551|  27.78  13.984  39.079  32.354 1500.7639    91.3    7.70 11:54:17.08M
2018-10-09T18:39:58.720Z|I-OCEAN7-304-1214551|  27.85  13.984  39.079  32.354 1500.7648    90.1    7.59 11:54:22.14M