2018-10-09T18:37:01.898Z|I-OCEAN7-304-1214551|  27.92  13.984  39.472  32.717 1501.1909    90.2    7.59 11:51:25.30M
2018-10-09T18:37:06.958Z|I-OCEAN7-304-1214551|  27.83  13.984  39.463  32.708 1501.1794    91.2    7.67 11:51:30.36M
2018-10-09T18:37:12.018Z|I-OCEAN7-304-1214551|  27.93  13.983  39.463  32.709 1501.1810    91.1    7.66 11:51:35.42M
2018-10-09T18:37:17.078Z|I-OCEAN7-304-1214551|  27.85  13.983  39.463  32.708 1501.1786    92.5    7.78 11:51:40.47M
2018-10-09T18:37:22.133Z|I-OCEAN7-304-1214551|  27.91  13.983  39.537  32.777 1501.2604    91.6    7.70 11:51:45.54M
2018-10-09T18:37:27.198Z|I-OCEAN7-304-1214551|  27.86  13.983  39.537  32.777 1501.2584    91.5    7.69 11:51:50.59M
2018-10-09T18:37:32.254Z|I-OCEAN7-304-1214551|  27.87  13.983  39.543  32.783 1501.2649    91.6    7.70 11:51:55.65M
2018-10-09T18:37:37.309Z|I-OCEAN7-304-1214551|  27.82  13.983  39.542  32.782 1501.2635    92.0    7.73 11:52:00.71M
2018-10-09T18:37:42.374Z|I-OCEAN7-304-1214551|  27.91  13.983  39.542  32.782 1501.2649    92.2    7.75 11:52:05.77M
2018-10-09T18:37:47.429Z|I-OCEAN7-304-1214551|  27.77  13.985  39.537  32.776 1501.2618    92.7    7.79 11:52:10.83M
2018-10-09T18:37:52.490Z|I-OCEAN7-304-1214551|  27.78  13.985  39.536  32.775 1501.2614    92.4    7.77 11:52:15.88M
2018-10-09T18:37:57.295Z|I-OCEAN7-304-1214551|  27.88  13.985  39.536  32.774 1501.2620    91.5    7.69 11:52:20.94M