2018-10-09T18:34:00.011Z|I-OCEAN7-304-1214551|  27.84  13.988  39.606  32.837 1501.3451    92.2    7.75 11:48:23.40M
2018-10-09T18:34:05.071Z|I-OCEAN7-304-1214551|  27.90  13.988  39.605  32.836 1501.3446    90.9    7.64 11:48:28.46M
2018-10-09T18:34:09.871Z|I-OCEAN7-304-1214551|  27.84  13.988  39.557  32.791 1501.2914    91.3    7.67 11:48:33.52M
2018-10-09T18:34:14.926Z|I-OCEAN7-304-1214551|  27.89  13.988  39.557  32.791 1501.2916    91.6    7.70 11:48:38.32M
2018-10-09T18:34:19.986Z|I-OCEAN7-304-1214551|  27.97  13.988  39.556  32.791 1501.2917    89.8    7.55 11:48:43.38M
2018-10-09T18:34:25.047Z|I-OCEAN7-304-1214551|  27.79  13.987  39.497  32.736 1501.2231    92.0    7.74 11:48:48.44M
2018-10-09T18:34:30.107Z|I-OCEAN7-304-1214551|  27.95  13.987  39.584  32.818 1501.3197    92.2    7.75 11:48:53.50M
2018-10-09T18:34:35.167Z|I-OCEAN7-304-1214551|  27.85  13.986  39.584  32.818 1501.3176    93.1    7.83 11:48:58.56M
2018-10-09T18:34:40.227Z|I-OCEAN7-304-1214551|  27.97  13.986  39.579  32.813 1501.3134    92.1    7.74 11:49:03.62M
2018-10-09T18:34:45.287Z|I-OCEAN7-304-1214551|  27.82  13.986  39.551  32.787 1501.2800    93.2    7.83 11:49:08.67M
2018-10-09T18:34:50.393Z|I-OCEAN7-304-1214551|  27.94  13.986  39.560  32.796 1501.2911    92.5    7.78 11:49:13.73M
2018-10-09T18:34:55.403Z|I-OCEAN7-304-1214551|  27.84  13.986  39.557  32.793 1501.2861    92.0    7.73 11:49:18.84M