2018-10-09T18:32:03.639Z|I-OCEAN7-304-1214551|  27.98  13.990  39.767  32.983 1501.5261    92.7    7.78 11:46:27.03M
2018-10-09T18:32:08.701Z|I-OCEAN7-304-1214551|  27.87  13.990  39.767  32.984 1501.5247    92.6    7.77 11:46:32.09M
2018-10-09T18:32:13.759Z|I-OCEAN7-304-1214551|  27.90  13.990  39.768  32.985 1501.5255    91.3    7.67 11:46:37.15M
2018-10-09T18:32:18.817Z|I-OCEAN7-304-1214551|  27.96  13.989  39.750  32.969 1501.5051    90.7    7.61 11:46:42.21M
2018-10-09T18:32:23.879Z|I-OCEAN7-304-1214551|  27.82  13.989  39.750  32.969 1501.5016    92.8    7.80 11:46:47.27M
2018-10-09T18:32:28.937Z|I-OCEAN7-304-1214551|  27.99  13.988  39.749  32.969 1501.5037    94.1    7.90 11:46:52.33M
2018-10-09T18:32:33.999Z|I-OCEAN7-304-1214551|  27.85  13.988  39.749  32.969 1501.5004    94.0    7.89 11:46:57.38M
2018-10-09T18:32:39.057Z|I-OCEAN7-304-1214551|  27.95  13.988  39.734  32.955 1501.4866    93.4    7.84 11:47:02.44M
2018-10-09T18:32:44.113Z|I-OCEAN7-304-1214551|  27.84  13.988  39.694  32.918 1501.4409    93.5    7.85 11:47:07.50M
2018-10-09T18:32:49.173Z|I-OCEAN7-304-1214551|  27.97  13.988  39.687  32.911 1501.4340    94.1    7.90 11:47:12.56M
2018-10-09T18:32:54.233Z|I-OCEAN7-304-1214551|  27.79  13.988  39.674  32.900 1501.4170    94.4    7.93 11:47:17.62M
2018-10-09T18:32:59.293Z|I-OCEAN7-304-1214551|  27.98  13.988  39.673  32.899 1501.4189    95.2    7.99 11:47:22.67M