2018-10-09T18:30:02.206Z|I-OCEAN7-304-1214551|  27.95  13.999  38.736  32.025 1500.4313    91.4    7.72 11:44:25.58M
2018-10-09T18:30:07.267Z|I-OCEAN7-304-1214551|  27.90  13.999  38.806  32.089 1500.5043    91.3    7.70 11:44:30.64M
2018-10-09T18:30:12.327Z|I-OCEAN7-304-1214551|  27.97  13.999  38.970  32.241 1500.6826    91.1    7.68 11:44:35.70M
2018-10-09T18:30:17.387Z|I-OCEAN7-304-1214551|  27.90  13.998  39.138  32.396 1500.8617    91.5    7.71 11:44:40.76M
2018-10-09T18:30:22.447Z|I-OCEAN7-304-1214551|  27.96  13.998  39.500  32.730 1501.2546    90.9    7.64 11:44:45.82M
2018-10-09T18:30:27.507Z|I-OCEAN7-304-1214551|  27.96  13.998  39.789  32.997 1501.5677    91.4    7.67 11:44:50.88M
2018-10-09T18:30:32.563Z|I-OCEAN7-304-1214551|  28.00  13.998  39.510  32.740 1501.2653    91.6    7.70 11:44:55.94M
2018-10-09T18:30:37.623Z|I-OCEAN7-304-1214551|  27.90  13.998  39.553  32.780 1501.3104    91.4    7.68 11:45:01.01M
2018-10-09T18:30:42.683Z|I-OCEAN7-304-1214551|  27.95  13.998  39.589  32.813 1501.3501    90.3    7.59 11:45:06.07M
2018-10-09T18:30:47.743Z|I-OCEAN7-304-1214551|  27.89  13.997  39.589  32.813 1501.3483    92.0    7.73 11:45:11.13M
2018-10-09T18:30:52.803Z|I-OCEAN7-304-1214551|  27.97  13.997  39.589  32.813 1501.3486    92.6    7.78 11:45:16.19M
2018-10-09T18:30:57.859Z|I-OCEAN7-304-1214551|  27.91  13.997  39.649  32.869 1501.4117    92.0    7.73 11:45:21.25M