2018-10-09T18:26:04.402Z|I-OCEAN7-304-1214551|  28.06  14.023  39.584  32.786 1501.4036    92.1    7.73 11:40:28.04M
2018-10-09T18:26:09.467Z|I-OCEAN7-304-1214551|  28.05  14.022  39.634  32.834 1501.4562    91.5    7.68 11:40:32.82M
2018-10-09T18:26:14.520Z|I-OCEAN7-304-1214551|  28.07  14.021  39.661  32.859 1501.4827    91.0    7.64 11:40:37.89M
2018-10-09T18:26:19.582Z|I-OCEAN7-304-1214551|  28.06  14.020  39.660  32.860 1501.4800    90.2    7.57 11:40:42.94M
2018-10-09T18:26:24.643Z|I-OCEAN7-304-1214551|  28.07  14.019  39.633  32.835 1501.4484    90.3    7.59 11:40:48.02M
2018-10-09T18:26:29.698Z|I-OCEAN7-304-1214551|  28.02  14.019  39.625  32.828 1501.4381    91.0    7.65 11:40:53.08M
2018-10-09T18:26:34.760Z|I-OCEAN7-304-1214551|  28.06  14.018  39.627  32.830 1501.4398    92.3    7.75 11:40:58.14M
2018-10-09T18:26:39.823Z|I-OCEAN7-304-1214551|  27.93  14.018  39.655  32.857 1501.4673    93.9    7.88 11:41:03.20M
2018-10-09T18:26:44.880Z|I-OCEAN7-304-1214551|  28.08  14.018  39.596  32.802 1501.4048    93.0    7.81 11:41:08.26M
2018-10-09T18:26:49.939Z|I-OCEAN7-304-1214551|  28.01  14.018  39.453  32.670 1501.2491    93.3    7.84 11:41:13.32M
2018-10-09T18:26:55.000Z|I-OCEAN7-304-1214551|  28.02  14.017  39.224  32.459 1501.0007    92.3    7.77 11:41:18.37M