2018-10-09T18:24:03.752Z|I-OCEAN7-304-1214551|  28.10  14.034  39.454  32.657 1501.2887    92.8    7.80 11:38:27.12M
2018-10-09T18:24:08.812Z|I-OCEAN7-304-1214551|  28.08  14.034  39.453  32.657 1501.2875    90.0    7.56 11:38:32.18M
2018-10-09T18:24:13.872Z|I-OCEAN7-304-1214551|  28.04  14.034  39.510  32.709 1501.3469    88.5    7.44 11:38:37.24M
2018-10-09T18:24:18.932Z|I-OCEAN7-304-1214551|  28.03  14.033  39.539  32.737 1501.3770    87.6    7.36 11:38:42.30M
2018-10-09T18:24:23.992Z|I-OCEAN7-304-1214551|  28.06  14.032  39.540  32.738 1501.3763    88.6    7.45 11:38:47.36M
2018-10-09T18:24:29.048Z|I-OCEAN7-304-1214551|  27.98  14.031  39.503  32.704 1501.3334    91.7    7.70 11:38:52.42M
2018-10-09T18:24:34.108Z|I-OCEAN7-304-1214551|  28.12  14.031  39.502  32.704 1501.3339    92.7    7.79 11:38:57.48M
2018-10-09T18:24:39.168Z|I-OCEAN7-304-1214551|  27.97  14.030  39.448  32.655 1501.2721    93.8    7.89 11:39:02.53M
2018-10-09T18:24:44.273Z|I-OCEAN7-304-1214551|  28.10  14.030  39.449  32.656 1501.2737    92.8    7.80 11:39:07.59M
2018-10-09T18:24:49.288Z|I-OCEAN7-304-1214551|  27.95  14.029  39.420  32.629 1501.2382    92.5    7.78 11:39:12.70M
2018-10-09T18:24:54.349Z|I-OCEAN7-304-1214551|  28.12  14.029  39.448  32.656 1501.2699    93.6    7.86 11:39:17.71M
2018-10-09T18:24:59.404Z|I-OCEAN7-304-1214551|  27.89  14.028  39.520  32.723 1501.3434    94.4    7.93 11:39:22.77M