2018-10-09T18:19:00.954Z|I-OCEAN7-304-1214551|  28.06  14.039  38.257  31.552 1500.0068    92.9    7.86 11:33:24.31M
2018-10-09T18:19:06.014Z|I-OCEAN7-304-1214551|  28.09  14.038  38.364  31.650 1500.1218    90.9    7.69 11:33:29.37M
2018-10-09T18:19:11.079Z|I-OCEAN7-304-1214551|  28.12  14.038  38.510  31.784 1500.2784    90.1    7.61 11:33:34.43M
2018-10-09T18:19:16.134Z|I-OCEAN7-304-1214551|  28.09  14.038  38.516  31.790 1500.2847    90.4    7.64 11:33:39.48M
2018-10-09T18:19:21.199Z|I-OCEAN7-304-1214551|  28.13  14.038  38.486  31.762 1500.2522    89.8    7.59 11:33:44.54M
2018-10-09T18:19:26.250Z|I-OCEAN7-304-1214551|  28.09  14.038  38.443  31.724 1500.2054    89.7    7.58 11:33:49.60M
2018-10-09T18:19:31.310Z|I-OCEAN7-304-1214551|  28.12  14.037  38.407  31.691 1500.1660    88.5    7.48 11:33:54.66M
2018-10-09T18:19:36.370Z|I-OCEAN7-304-1214551|  28.15  14.037  38.400  31.684 1500.1580    88.8    7.51 11:33:59.72M
2018-10-09T18:19:41.425Z|I-OCEAN7-304-1214551|  28.14  14.037  38.387  31.672 1500.1442    89.1    7.54 11:34:04.78M
2018-10-09T18:19:46.491Z|I-OCEAN7-304-1214551|  28.16  14.037  38.386  31.671 1500.1434    89.3    7.55 11:34:09.83M
2018-10-09T18:19:51.551Z|I-OCEAN7-304-1214551|  28.16  14.037  38.404  31.688 1500.1630    88.8    7.51 11:34:14.89M
2018-10-09T18:19:56.611Z|I-OCEAN7-304-1214551|  28.07  14.038  38.441  31.721 1500.2019    90.2    7.62 11:34:19.95M