2018-10-09T18:19:00.954Z|I-OCEAN7-304-1214551| 28.06 14.039 38.257 31.552 1500.0068 92.9 7.86 11:33:24.31M 2018-10-09T18:19:06.014Z|I-OCEAN7-304-1214551| 28.09 14.038 38.364 31.650 1500.1218 90.9 7.69 11:33:29.37M 2018-10-09T18:19:11.079Z|I-OCEAN7-304-1214551| 28.12 14.038 38.510 31.784 1500.2784 90.1 7.61 11:33:34.43M 2018-10-09T18:19:16.134Z|I-OCEAN7-304-1214551| 28.09 14.038 38.516 31.790 1500.2847 90.4 7.64 11:33:39.48M 2018-10-09T18:19:21.199Z|I-OCEAN7-304-1214551| 28.13 14.038 38.486 31.762 1500.2522 89.8 7.59 11:33:44.54M 2018-10-09T18:19:26.250Z|I-OCEAN7-304-1214551| 28.09 14.038 38.443 31.724 1500.2054 89.7 7.58 11:33:49.60M 2018-10-09T18:19:31.310Z|I-OCEAN7-304-1214551| 28.12 14.037 38.407 31.691 1500.1660 88.5 7.48 11:33:54.66M 2018-10-09T18:19:36.370Z|I-OCEAN7-304-1214551| 28.15 14.037 38.400 31.684 1500.1580 88.8 7.51 11:33:59.72M 2018-10-09T18:19:41.425Z|I-OCEAN7-304-1214551| 28.14 14.037 38.387 31.672 1500.1442 89.1 7.54 11:34:04.78M 2018-10-09T18:19:46.491Z|I-OCEAN7-304-1214551| 28.16 14.037 38.386 31.671 1500.1434 89.3 7.55 11:34:09.83M 2018-10-09T18:19:51.551Z|I-OCEAN7-304-1214551| 28.16 14.037 38.404 31.688 1500.1630 88.8 7.51 11:34:14.89M 2018-10-09T18:19:56.611Z|I-OCEAN7-304-1214551| 28.07 14.038 38.441 31.721 1500.2019 90.2 7.62 11:34:19.95M