2018-10-09T18:17:00.043Z|I-OCEAN7-304-1214551|  28.18  14.036  38.318  31.609 1500.0687    89.6    7.58 11:31:23.39M
2018-10-09T18:17:05.104Z|I-OCEAN7-304-1214551|  28.15  14.036  38.309  31.601 1500.0583    90.6    7.66 11:31:28.45M
2018-10-09T18:17:10.159Z|I-OCEAN7-304-1214551|  28.13  14.036  38.295  31.588 1500.0428    92.4    7.82 11:31:33.51M
2018-10-09T18:17:15.224Z|I-OCEAN7-304-1214551|  28.14  14.036  38.370  31.657 1500.1233    93.0    7.86 11:31:38.57M
2018-10-09T18:17:20.279Z|I-OCEAN7-304-1214551|  28.09  14.036  38.418  31.701 1500.1742    94.0    7.95 11:31:43.63M
2018-10-09T18:17:25.340Z|I-OCEAN7-304-1214551|  28.09  14.036  38.523  31.798 1500.2870    93.5    7.90 11:31:48.68M
2018-10-09T18:17:30.400Z|I-OCEAN7-304-1214551|  28.14  14.036  38.467  31.747 1500.2279    93.3    7.88 11:31:53.74M
2018-10-09T18:17:35.460Z|I-OCEAN7-304-1214551|  28.09  14.036  38.406  31.690 1500.1606    91.8    7.76 11:31:58.80M
2018-10-09T18:17:40.520Z|I-OCEAN7-304-1214551|  28.18  14.036  38.375  31.663 1500.1299    90.9    7.69 11:32:03.86M
2018-10-09T18:17:45.580Z|I-OCEAN7-304-1214551|  28.11  14.036  38.367  31.654 1500.1198    91.2    7.71 11:32:08.92M
2018-10-09T18:17:50.638Z|I-OCEAN7-304-1214551|  28.16  14.036  38.369  31.656 1500.1237    91.2    7.71 11:32:14.00M
2018-10-09T18:17:55.701Z|I-OCEAN7-304-1214551|  28.13  14.037  38.370  31.657 1500.1243    91.0    7.70 11:32:19.05M