2018-10-09T18:15:03.929Z|I-OCEAN7-304-1214551|  28.20  14.035  38.440  31.722 1500.1975    90.5    7.65 11:29:27.27M
2018-10-09T18:15:08.989Z|I-OCEAN7-304-1214551|  28.20  14.035  38.416  31.700 1500.1721    90.0    7.61 11:29:32.33M
2018-10-09T18:15:14.046Z|I-OCEAN7-304-1214551|  28.20  14.035  38.410  31.695 1500.1658    89.6    7.58 11:29:37.39M
2018-10-09T18:15:19.109Z|I-OCEAN7-304-1214551|  28.20  14.035  38.410  31.695 1500.1644    90.0    7.61 11:29:42.45M
2018-10-09T18:15:24.169Z|I-OCEAN7-304-1214551|  28.09  14.035  38.444  31.726 1500.2007    91.7    7.75 11:29:47.51M
2018-10-09T18:15:29.230Z|I-OCEAN7-304-1214551|  28.23  14.035  38.444  31.726 1500.2030    91.3    7.72 11:29:52.57M
2018-10-09T18:15:34.290Z|I-OCEAN7-304-1214551|  28.08  14.036  38.381  31.668 1500.1335    92.6    7.83 11:29:57.63M
2018-10-09T18:15:39.345Z|I-OCEAN7-304-1214551|  28.23  14.036  38.404  31.689 1500.1615    92.8    7.85 11:30:02.69M
2018-10-09T18:15:44.405Z|I-OCEAN7-304-1214551|  28.09  14.036  38.380  31.666 1500.1337    93.0    7.87 11:30:07.75M
2018-10-09T18:15:49.466Z|I-OCEAN7-304-1214551|  28.20  14.037  38.380  31.666 1500.1366    92.9    7.85 11:30:12.80M
2018-10-09T18:15:54.526Z|I-OCEAN7-304-1214551|  28.13  14.037  38.358  31.646 1500.1123    93.0    7.86 11:30:17.86M
2018-10-09T18:15:59.586Z|I-OCEAN7-304-1214551|  28.17  14.037  38.379  31.664 1500.1362    90.3    7.63 11:30:22.92M