2018-10-09T18:13:03.023Z|I-OCEAN7-304-1214551|  28.25  14.040  38.444  31.723 1500.2131    91.6    7.74 11:27:26.35M
2018-10-09T18:13:08.079Z|I-OCEAN7-304-1214551|  28.11  14.039  38.393  31.676 1500.1558    92.6    7.83 11:27:31.42M
2018-10-09T18:13:13.139Z|I-OCEAN7-304-1214551|  28.28  14.040  38.394  31.677 1500.1597    92.9    7.86 11:27:36.47M
2018-10-09T18:13:18.199Z|I-OCEAN7-304-1214551|  28.08  14.040  38.333  31.620 1500.0913    93.8    7.94 11:27:41.53M
2018-10-09T18:13:23.254Z|I-OCEAN7-304-1214551|  28.24  14.040  38.374  31.658 1500.1388    92.8    7.85 11:27:46.59M
2018-10-09T18:13:28.318Z|I-OCEAN7-304-1214551|  28.16  14.040  38.374  31.658 1500.1382    92.8    7.85 11:27:51.65M
2018-10-09T18:13:33.118Z|I-OCEAN7-304-1214551|  28.16  14.040  38.374  31.658 1500.1379    91.4    7.73 11:27:56.71M
2018-10-09T18:13:38.175Z|I-OCEAN7-304-1214551|  28.13  14.040  38.374  31.658 1500.1371    90.1    7.62 11:28:01.51M
2018-10-09T18:13:43.238Z|I-OCEAN7-304-1214551|  28.15  14.040  38.374  31.658 1500.1370    90.6    7.66 11:28:06.57M
2018-10-09T18:13:48.295Z|I-OCEAN7-304-1214551|  28.16  14.040  38.374  31.658 1500.1372    90.7    7.66 11:28:11.63M
2018-10-09T18:13:53.358Z|I-OCEAN7-304-1214551|  28.17  14.040  38.374  31.658 1500.1365    90.7    7.67 11:28:16.69M
2018-10-09T18:13:58.416Z|I-OCEAN7-304-1214551|  28.23  14.040  38.373  31.657 1500.1365    91.0    7.69 11:28:21.75M