2018-10-09T18:11:02.108Z|I-OCEAN7-304-1214551| 28.24 14.042 38.548 31.816 1500.3304 94.0 7.94 11:25:25.46M 2018-10-09T18:11:07.163Z|I-OCEAN7-304-1214551| 28.19 14.042 38.531 31.800 1500.3115 92.9 7.85 11:25:30.50M 2018-10-09T18:11:12.224Z|I-OCEAN7-304-1214551| 28.18 14.042 38.530 31.800 1500.3098 92.6 7.82 11:25:35.55M 2018-10-09T18:11:17.284Z|I-OCEAN7-304-1214551| 28.23 14.042 38.506 31.778 1500.2847 90.8 7.67 11:25:40.61M 2018-10-09T18:11:22.344Z|I-OCEAN7-304-1214551| 28.23 14.042 38.500 31.772 1500.2775 90.3 7.63 11:25:45.67M 2018-10-09T18:11:27.144Z|I-OCEAN7-304-1214551| 28.18 14.041 38.455 31.732 1500.2285 92.3 7.80 11:25:50.73M 2018-10-09T18:11:31.944Z|I-OCEAN7-304-1214551| 28.27 14.041 38.447 31.724 1500.2212 93.1 7.86 11:25:55.54M 2018-10-09T18:11:37.005Z|I-OCEAN7-304-1214551| 28.16 14.041 38.527 31.798 1500.3055 93.5 7.90 11:26:00.34M 2018-10-09T18:11:42.065Z|I-OCEAN7-304-1214551| 28.26 14.041 38.527 31.798 1500.3065 92.4 7.80 11:26:05.40M 2018-10-09T18:11:47.126Z|I-OCEAN7-304-1214551| 28.18 14.041 38.527 31.798 1500.3036 91.8 7.76 11:26:10.46M 2018-10-09T18:11:52.187Z|I-OCEAN7-304-1214551| 28.23 14.041 38.613 31.877 1500.3975 90.9 7.68 11:26:15.52M 2018-10-09T18:11:57.245Z|I-OCEAN7-304-1214551| 28.19 14.041 38.557 31.825 1500.3361 90.9 7.68 11:26:20.58M