2018-10-09T18:08:00.220Z|I-OCEAN7-304-1214551|  28.24  14.043  38.654  31.913 1500.4478    91.8    7.75 11:22:23.54M
2018-10-09T18:08:05.284Z|I-OCEAN7-304-1214551|  28.26  14.043  38.688  31.944 1500.4841    91.9    7.76 11:22:28.60M
2018-10-09T18:08:10.341Z|I-OCEAN7-304-1214551|  28.20  14.043  38.648  31.907 1500.4398    92.5    7.81 11:22:33.66M
2018-10-09T18:08:15.401Z|I-OCEAN7-304-1214551|  28.28  14.043  38.591  31.855 1500.3794    91.7    7.75 11:22:38.72M
2018-10-09T18:08:20.201Z|I-OCEAN7-304-1214551|  28.32  14.043  38.561  31.827 1500.3478    92.1    7.78 11:22:43.78M
2018-10-09T18:08:25.261Z|I-OCEAN7-304-1214551|  28.25  14.043  38.639  31.899 1500.4309    92.2    7.79 11:22:48.58M
2018-10-09T18:08:30.317Z|I-OCEAN7-304-1214551|  28.33  14.043  38.722  31.975 1500.5216    91.9    7.75 11:22:53.64M
2018-10-09T18:08:35.377Z|I-OCEAN7-304-1214551|  28.37  14.043  38.716  31.969 1500.5161    92.5    7.81 11:22:58.70M
2018-10-09T18:08:40.437Z|I-OCEAN7-304-1214551|  28.37  14.043  38.646  31.905 1500.4413    92.4    7.80 11:23:03.76M
2018-10-09T18:08:45.497Z|I-OCEAN7-304-1214551|  28.30  14.044  38.746  31.997 1500.5486    92.9    7.84 11:23:08.82M
2018-10-09T18:08:50.555Z|I-OCEAN7-304-1214551|  28.29  14.044  38.800  32.046 1500.6062    91.5    7.71 11:23:13.87M
2018-10-09T18:08:55.618Z|I-OCEAN7-304-1214551|  28.24  14.044  38.793  32.040 1500.5989    92.6    7.81 11:23:18.93M