2018-10-09T18:04:02.415Z|I-OCEAN7-304-1214551| 28.29 14.042 38.587 31.852 1500.3734 89.9 7.59 11:18:25.73M 2018-10-09T18:04:07.476Z|I-OCEAN7-304-1214551| 28.33 14.042 38.595 31.860 1500.3828 90.2 7.62 11:18:30.78M 2018-10-09T18:04:12.535Z|I-OCEAN7-304-1214551| 28.34 14.042 38.685 31.942 1500.4792 90.0 7.59 11:18:35.84M 2018-10-09T18:04:17.590Z|I-OCEAN7-304-1214551| 28.33 14.042 38.648 31.908 1500.4402 90.1 7.60 11:18:40.90M 2018-10-09T18:04:22.656Z|I-OCEAN7-304-1214551| 28.29 14.042 38.686 31.943 1500.4811 91.0 7.68 11:18:45.96M 2018-10-09T18:04:27.717Z|I-OCEAN7-304-1214551| 28.28 14.042 38.632 31.893 1500.4222 90.1 7.61 11:18:51.04M 2018-10-09T18:04:32.771Z|I-OCEAN7-304-1214551| 28.32 14.042 38.611 31.873 1500.4006 90.5 7.64 11:18:56.10M 2018-10-09T18:04:37.831Z|I-OCEAN7-304-1214551| 28.30 14.043 38.603 31.866 1500.3927 90.5 7.64 11:19:01.15M 2018-10-09T18:04:42.892Z|I-OCEAN7-304-1214551| 28.33 14.043 38.602 31.865 1500.3927 90.7 7.66 11:19:06.21M 2018-10-09T18:04:47.955Z|I-OCEAN7-304-1214551| 28.26 14.043 38.586 31.850 1500.3746 92.1 7.77 11:19:11.27M 2018-10-09T18:04:53.012Z|I-OCEAN7-304-1214551| 28.33 14.043 38.567 31.833 1500.3555 92.0 7.77 11:19:16.33M 2018-10-09T18:04:58.067Z|I-OCEAN7-304-1214551| 28.26 14.043 38.566 31.832 1500.3531 91.1 7.69 11:19:21.39M