2018-10-09T18:04:02.415Z|I-OCEAN7-304-1214551|  28.29  14.042  38.587  31.852 1500.3734    89.9    7.59 11:18:25.73M
2018-10-09T18:04:07.476Z|I-OCEAN7-304-1214551|  28.33  14.042  38.595  31.860 1500.3828    90.2    7.62 11:18:30.78M
2018-10-09T18:04:12.535Z|I-OCEAN7-304-1214551|  28.34  14.042  38.685  31.942 1500.4792    90.0    7.59 11:18:35.84M
2018-10-09T18:04:17.590Z|I-OCEAN7-304-1214551|  28.33  14.042  38.648  31.908 1500.4402    90.1    7.60 11:18:40.90M
2018-10-09T18:04:22.656Z|I-OCEAN7-304-1214551|  28.29  14.042  38.686  31.943 1500.4811    91.0    7.68 11:18:45.96M
2018-10-09T18:04:27.717Z|I-OCEAN7-304-1214551|  28.28  14.042  38.632  31.893 1500.4222    90.1    7.61 11:18:51.04M
2018-10-09T18:04:32.771Z|I-OCEAN7-304-1214551|  28.32  14.042  38.611  31.873 1500.4006    90.5    7.64 11:18:56.10M
2018-10-09T18:04:37.831Z|I-OCEAN7-304-1214551|  28.30  14.043  38.603  31.866 1500.3927    90.5    7.64 11:19:01.15M
2018-10-09T18:04:42.892Z|I-OCEAN7-304-1214551|  28.33  14.043  38.602  31.865 1500.3927    90.7    7.66 11:19:06.21M
2018-10-09T18:04:47.955Z|I-OCEAN7-304-1214551|  28.26  14.043  38.586  31.850 1500.3746    92.1    7.77 11:19:11.27M
2018-10-09T18:04:53.012Z|I-OCEAN7-304-1214551|  28.33  14.043  38.567  31.833 1500.3555    92.0    7.77 11:19:16.33M
2018-10-09T18:04:58.067Z|I-OCEAN7-304-1214551|  28.26  14.043  38.566  31.832 1500.3531    91.1    7.69 11:19:21.39M