2018-10-09T18:02:01.244Z|I-OCEAN7-304-1214551| 28.26 14.044 38.528 31.796 1500.3130 92.7 7.83 11:16:24.55M 2018-10-09T18:02:06.305Z|I-OCEAN7-304-1214551| 28.35 14.044 38.529 31.797 1500.3153 91.1 7.70 11:16:29.61M 2018-10-09T18:02:11.365Z|I-OCEAN7-304-1214551| 28.28 14.044 38.527 31.796 1500.3131 90.6 7.66 11:16:34.67M 2018-10-09T18:02:16.420Z|I-OCEAN7-304-1214551| 28.36 14.044 38.533 31.801 1500.3210 90.5 7.65 11:16:39.73M 2018-10-09T18:02:21.480Z|I-OCEAN7-304-1214551| 28.29 14.044 38.530 31.798 1500.3170 91.4 7.72 11:16:44.79M 2018-10-09T18:02:26.541Z|I-OCEAN7-304-1214551| 28.27 14.045 38.529 31.797 1500.3168 91.3 7.71 11:16:49.85M 2018-10-09T18:02:31.601Z|I-OCEAN7-304-1214551| 28.37 14.045 38.519 31.787 1500.3075 92.1 7.78 11:16:54.91M 2018-10-09T18:02:36.661Z|I-OCEAN7-304-1214551| 28.31 14.045 38.518 31.786 1500.3066 93.0 7.86 11:16:59.96M 2018-10-09T18:02:41.721Z|I-OCEAN7-304-1214551| 28.38 14.045 38.591 31.852 1500.3860 93.2 7.87 11:17:05.04M 2018-10-09T18:02:46.781Z|I-OCEAN7-304-1214551| 28.33 14.045 38.584 31.846 1500.3781 92.7 7.82 11:17:10.10M 2018-10-09T18:02:51.842Z|I-OCEAN7-304-1214551| 28.35 14.045 38.557 31.822 1500.3497 92.1 7.77 11:17:15.16M 2018-10-09T18:02:56.642Z|I-OCEAN7-304-1214551| 28.35 14.045 38.534 31.800 1500.3242 91.5 7.73 11:17:20.22M