2018-10-09T18:02:01.244Z|I-OCEAN7-304-1214551|  28.26  14.044  38.528  31.796 1500.3130    92.7    7.83 11:16:24.55M
2018-10-09T18:02:06.305Z|I-OCEAN7-304-1214551|  28.35  14.044  38.529  31.797 1500.3153    91.1    7.70 11:16:29.61M
2018-10-09T18:02:11.365Z|I-OCEAN7-304-1214551|  28.28  14.044  38.527  31.796 1500.3131    90.6    7.66 11:16:34.67M
2018-10-09T18:02:16.420Z|I-OCEAN7-304-1214551|  28.36  14.044  38.533  31.801 1500.3210    90.5    7.65 11:16:39.73M
2018-10-09T18:02:21.480Z|I-OCEAN7-304-1214551|  28.29  14.044  38.530  31.798 1500.3170    91.4    7.72 11:16:44.79M
2018-10-09T18:02:26.541Z|I-OCEAN7-304-1214551|  28.27  14.045  38.529  31.797 1500.3168    91.3    7.71 11:16:49.85M
2018-10-09T18:02:31.601Z|I-OCEAN7-304-1214551|  28.37  14.045  38.519  31.787 1500.3075    92.1    7.78 11:16:54.91M
2018-10-09T18:02:36.661Z|I-OCEAN7-304-1214551|  28.31  14.045  38.518  31.786 1500.3066    93.0    7.86 11:16:59.96M
2018-10-09T18:02:41.721Z|I-OCEAN7-304-1214551|  28.38  14.045  38.591  31.852 1500.3860    93.2    7.87 11:17:05.04M
2018-10-09T18:02:46.781Z|I-OCEAN7-304-1214551|  28.33  14.045  38.584  31.846 1500.3781    92.7    7.82 11:17:10.10M
2018-10-09T18:02:51.842Z|I-OCEAN7-304-1214551|  28.35  14.045  38.557  31.822 1500.3497    92.1    7.77 11:17:15.16M
2018-10-09T18:02:56.642Z|I-OCEAN7-304-1214551|  28.35  14.045  38.534  31.800 1500.3242    91.5    7.73 11:17:20.22M