2018-10-09T18:00:04.869Z|I-OCEAN7-304-1214551|  28.35  14.043  38.544  31.811 1500.3304    91.9    7.76 11:14:28.18M
2018-10-09T18:00:09.930Z|I-OCEAN7-304-1214551|  28.40  14.043  38.533  31.801 1500.3198    90.9    7.68 11:14:33.24M
2018-10-09T18:00:14.990Z|I-OCEAN7-304-1214551|  28.40  14.043  38.533  31.801 1500.3198    91.4    7.72 11:14:38.30M
2018-10-09T18:00:20.050Z|I-OCEAN7-304-1214551|  28.33  14.044  38.593  31.857 1500.3848    91.3    7.71 11:14:43.36M
2018-10-09T18:00:25.110Z|I-OCEAN7-304-1214551|  28.43  14.044  38.588  31.851 1500.3805    91.3    7.71 11:14:48.42M
2018-10-09T18:00:30.170Z|I-OCEAN7-304-1214551|  28.31  14.044  38.588  31.851 1500.3789    92.1    7.78 11:14:53.48M
2018-10-09T18:00:35.231Z|I-OCEAN7-304-1214551|  28.38  14.044  38.588  31.852 1500.3805    92.2    7.79 11:14:58.53M
2018-10-09T18:00:40.286Z|I-OCEAN7-304-1214551|  28.31  14.044  38.551  31.817 1500.3384    91.5    7.73 11:15:03.59M
2018-10-09T18:00:45.356Z|I-OCEAN7-304-1214551|  28.33  14.044  38.525  31.794 1500.3108    91.0    7.68 11:15:08.65M
2018-10-09T18:00:50.406Z|I-OCEAN7-304-1214551|  28.37  14.044  38.525  31.793 1500.3110    91.1    7.69 11:15:13.71M
2018-10-09T18:00:55.467Z|I-OCEAN7-304-1214551|  28.30  14.044  38.525  31.793 1500.3105    92.2    7.79 11:15:18.77M