2018-10-09T17:58:03.699Z|I-OCEAN7-304-1214551| 28.39 14.042 38.529 31.799 1500.3123 89.7 7.58 11:12:27.03M 2018-10-09T17:58:08.759Z|I-OCEAN7-304-1214551| 28.31 14.042 38.531 31.800 1500.3123 89.4 7.55 11:12:32.07M 2018-10-09T17:58:13.819Z|I-OCEAN7-304-1214551| 28.40 14.042 38.532 31.802 1500.3158 89.3 7.54 11:12:37.13M 2018-10-09T17:58:18.880Z|I-OCEAN7-304-1214551| 28.39 14.042 38.534 31.803 1500.3167 90.7 7.66 11:12:42.18M 2018-10-09T17:58:23.935Z|I-OCEAN7-304-1214551| 28.41 14.041 38.535 31.804 1500.3171 90.3 7.63 11:12:47.24M 2018-10-09T17:58:29.001Z|I-OCEAN7-304-1214551| 28.31 14.041 38.535 31.805 1500.3167 90.5 7.64 11:12:52.30M 2018-10-09T17:58:34.060Z|I-OCEAN7-304-1214551| 28.33 14.042 38.621 31.884 1500.4099 89.4 7.55 11:12:57.36M 2018-10-09T17:58:39.121Z|I-OCEAN7-304-1214551| 28.40 14.042 38.621 31.883 1500.4103 89.8 7.58 11:13:02.42M 2018-10-09T17:58:44.185Z|I-OCEAN7-304-1214551| 28.33 14.045 38.623 31.882 1500.4199 91.2 7.70 11:13:07.48M 2018-10-09T17:58:49.236Z|I-OCEAN7-304-1214551| 28.43 14.045 38.623 31.882 1500.4209 91.5 7.72 11:13:12.54M 2018-10-09T17:58:54.296Z|I-OCEAN7-304-1214551| 28.29 14.045 38.622 31.882 1500.4170 91.9 7.76 11:13:17.59M 2018-10-09T17:58:59.356Z|I-OCEAN7-304-1214551| 28.34 14.044 38.621 31.881 1500.4164 90.9 7.68 11:13:22.65M