2018-10-09T17:55:02.594Z|I-OCEAN7-304-1214551|  28.40  14.042  38.685  31.942 1500.4800    92.2    7.78 11:09:25.88M
2018-10-09T17:55:07.656Z|I-OCEAN7-304-1214551|  28.48  14.042  38.685  31.942 1500.4808    92.4    7.80 11:09:30.94M
2018-10-09T17:55:12.714Z|I-OCEAN7-304-1214551|  28.33  14.042  38.640  31.901 1500.4305    93.1    7.86 11:09:36.02M
2018-10-09T17:55:17.777Z|I-OCEAN7-304-1214551|  28.47  14.042  38.646  31.906 1500.4390    91.9    7.76 11:09:41.07M
2018-10-09T17:55:22.827Z|I-OCEAN7-304-1214551|  28.37  14.042  38.640  31.901 1500.4315    92.5    7.81 11:09:46.13M
2018-10-09T17:55:27.892Z|I-OCEAN7-304-1214551|  28.43  14.042  38.639  31.900 1500.4305    92.5    7.81 11:09:51.19M
2018-10-09T17:55:32.947Z|I-OCEAN7-304-1214551|  28.41  14.042  38.621  31.884 1500.4119    93.9    7.93 11:09:56.25M
2018-10-09T17:55:38.012Z|I-OCEAN7-304-1214551|  28.41  14.042  38.680  31.938 1500.4751    93.7    7.91 11:10:01.31M
2018-10-09T17:55:43.074Z|I-OCEAN7-304-1214551|  28.37  14.042  38.652  31.912 1500.4446    93.4    7.89 11:10:06.37M
2018-10-09T17:55:47.868Z|I-OCEAN7-304-1214551|  28.40  14.042  38.641  31.902 1500.4337    92.0    7.76 11:10:11.43M
2018-10-09T17:55:52.928Z|I-OCEAN7-304-1214551|  28.39  14.042  38.625  31.887 1500.4166    90.7    7.66 11:10:16.23M
2018-10-09T17:55:57.988Z|I-OCEAN7-304-1214551|  28.42  14.042  38.625  31.887 1500.4167    90.4    7.63 11:10:21.29M