2018-10-09T17:53:01.426Z|I-OCEAN7-304-1214551|  28.32  14.042  38.564  31.831 1500.3500    91.9    7.76 11:07:24.70M
2018-10-09T17:53:06.481Z|I-OCEAN7-304-1214551|  28.44  14.043  38.590  31.854 1500.3804    92.3    7.80 11:07:29.77M
2018-10-09T17:53:11.536Z|I-OCEAN7-304-1214551|  28.39  14.043  38.666  31.924 1500.4622    92.6    7.81 11:07:34.82M
2018-10-09T17:53:16.596Z|I-OCEAN7-304-1214551|  28.39  14.043  38.702  31.957 1500.5001    91.0    7.68 11:07:39.88M
2018-10-09T17:53:21.656Z|I-OCEAN7-304-1214551|  28.39  14.043  38.702  31.957 1500.4999    90.0    7.59 11:07:44.94M
2018-10-09T17:53:26.722Z|I-OCEAN7-304-1214551|  28.44  14.043  38.693  31.949 1500.4919    88.5    7.47 11:07:50.02M
2018-10-09T17:53:31.777Z|I-OCEAN7-304-1214551|  28.40  14.043  38.734  31.986 1500.5359    89.3    7.54 11:07:55.08M
2018-10-09T17:53:36.837Z|I-OCEAN7-304-1214551|  28.47  14.043  38.796  32.043 1500.6034    89.0    7.51 11:08:00.14M
2018-10-09T17:53:41.897Z|I-OCEAN7-304-1214551|  28.43  14.043  38.893  32.132 1500.7074    88.7    7.48 11:08:05.19M
2018-10-09T17:53:46.957Z|I-OCEAN7-304-1214551|  28.40  14.043  38.963  32.197 1500.7830    89.9    7.58 11:08:10.25M
2018-10-09T17:53:52.018Z|I-OCEAN7-304-1214551|  28.42  14.044  39.020  32.249 1500.8459    90.0    7.58 11:08:15.31M
2018-10-09T17:53:57.078Z|I-OCEAN7-304-1214551|  28.42  14.043  39.020  32.249 1500.8457    89.3    7.53 11:08:20.37M