2018-10-09T17:53:01.426Z|I-OCEAN7-304-1214551| 28.32 14.042 38.564 31.831 1500.3500 91.9 7.76 11:07:24.70M 2018-10-09T17:53:06.481Z|I-OCEAN7-304-1214551| 28.44 14.043 38.590 31.854 1500.3804 92.3 7.80 11:07:29.77M 2018-10-09T17:53:11.536Z|I-OCEAN7-304-1214551| 28.39 14.043 38.666 31.924 1500.4622 92.6 7.81 11:07:34.82M 2018-10-09T17:53:16.596Z|I-OCEAN7-304-1214551| 28.39 14.043 38.702 31.957 1500.5001 91.0 7.68 11:07:39.88M 2018-10-09T17:53:21.656Z|I-OCEAN7-304-1214551| 28.39 14.043 38.702 31.957 1500.4999 90.0 7.59 11:07:44.94M 2018-10-09T17:53:26.722Z|I-OCEAN7-304-1214551| 28.44 14.043 38.693 31.949 1500.4919 88.5 7.47 11:07:50.02M 2018-10-09T17:53:31.777Z|I-OCEAN7-304-1214551| 28.40 14.043 38.734 31.986 1500.5359 89.3 7.54 11:07:55.08M 2018-10-09T17:53:36.837Z|I-OCEAN7-304-1214551| 28.47 14.043 38.796 32.043 1500.6034 89.0 7.51 11:08:00.14M 2018-10-09T17:53:41.897Z|I-OCEAN7-304-1214551| 28.43 14.043 38.893 32.132 1500.7074 88.7 7.48 11:08:05.19M 2018-10-09T17:53:46.957Z|I-OCEAN7-304-1214551| 28.40 14.043 38.963 32.197 1500.7830 89.9 7.58 11:08:10.25M 2018-10-09T17:53:52.018Z|I-OCEAN7-304-1214551| 28.42 14.044 39.020 32.249 1500.8459 90.0 7.58 11:08:15.31M 2018-10-09T17:53:57.078Z|I-OCEAN7-304-1214551| 28.42 14.043 39.020 32.249 1500.8457 89.3 7.53 11:08:20.37M