2018-10-09T17:47:02.710Z|I-OCEAN7-304-1214551|  28.44  14.034  38.657  31.923 1500.4321    91.3    7.71 11:01:25.97M
2018-10-09T17:47:07.770Z|I-OCEAN7-304-1214551|  28.52  14.033  38.643  31.911 1500.4172    91.0    7.69 11:01:31.05M
2018-10-09T17:47:12.831Z|I-OCEAN7-304-1214551|  28.39  14.033  38.685  31.949 1500.4602    91.0    7.68 11:01:36.11M
2018-10-09T17:47:17.891Z|I-OCEAN7-304-1214551|  28.52  14.033  38.906  32.153 1500.7012    91.8    7.74 11:01:41.17M
2018-10-09T17:47:22.946Z|I-OCEAN7-304-1214551|  28.43  14.033  38.953  32.196 1500.7499    92.7    7.81 11:01:46.22M
2018-10-09T17:47:28.011Z|I-OCEAN7-304-1214551|  28.43  14.033  38.953  32.197 1500.7496    91.7    7.73 11:01:51.28M
2018-10-09T17:47:33.071Z|I-OCEAN7-304-1214551|  28.46  14.033  38.916  32.162 1500.7097    92.9    7.83 11:01:56.34M
2018-10-09T17:47:38.126Z|I-OCEAN7-304-1214551|  28.48  14.033  38.873  32.123 1500.6635    92.2    7.77 11:02:01.40M
2018-10-09T17:47:43.187Z|I-OCEAN7-304-1214551|  28.48  14.032  38.865  32.115 1500.6538    92.0    7.75 11:02:06.46M
2018-10-09T17:47:48.242Z|I-OCEAN7-304-1214551|  28.43  14.033  38.832  32.085 1500.6184    91.8    7.74 11:02:11.52M
2018-10-09T17:47:53.047Z|I-OCEAN7-304-1214551|  28.44  14.033  38.822  32.076 1500.6078    92.3    7.78 11:02:16.57M
2018-10-09T17:47:58.107Z|I-OCEAN7-304-1214551|  28.46  14.032  38.821  32.075 1500.6058    92.1    7.76 11:02:21.38M