2018-10-09T17:42:00.172Z|I-OCEAN7-304-1214551|  28.51  14.030  38.649  31.919 1500.4161    90.7    7.65 10:56:23.43M
2018-10-09T17:42:05.237Z|I-OCEAN7-304-1214551|  28.48  14.030  38.648  31.918 1500.4138    89.9    7.59 10:56:28.49M
2018-10-09T17:42:10.292Z|I-OCEAN7-304-1214551|  28.52  14.030  38.645  31.915 1500.4122    89.3    7.54 10:56:33.55M
2018-10-09T17:42:15.362Z|I-OCEAN7-304-1214551|  28.53  14.030  38.644  31.914 1500.4108    90.3    7.62 10:56:38.60M
2018-10-09T17:42:20.412Z|I-OCEAN7-304-1214551|  28.49  14.030  38.642  31.912 1500.4080    89.8    7.58 10:56:43.66M
2018-10-09T17:42:25.481Z|I-OCEAN7-304-1214551|  28.59  14.030  38.642  31.913 1500.4088    91.3    7.71 10:56:48.72M
2018-10-09T17:42:30.532Z|I-OCEAN7-304-1214551|  28.45  14.029  38.652  31.923 1500.4169    92.7    7.83 10:56:53.78M
2018-10-09T17:42:35.593Z|I-OCEAN7-304-1214551|  28.49  14.029  38.647  31.918 1500.4121    93.1    7.86 10:56:58.84M
2018-10-09T17:42:40.653Z|I-OCEAN7-304-1214551|  28.51  14.029  38.646  31.916 1500.4106    92.8    7.83 10:57:03.90M
2018-10-09T17:42:45.708Z|I-OCEAN7-304-1214551|  28.43  14.029  38.609  31.883 1500.3695    93.8    7.92 10:57:08.96M
2018-10-09T17:42:50.773Z|I-OCEAN7-304-1214551|  28.54  14.029  38.610  31.883 1500.3721    93.6    7.90 10:57:14.03M
2018-10-09T17:42:55.833Z|I-OCEAN7-304-1214551|  28.45  14.029  38.586  31.862 1500.3455    94.3    7.97 10:57:19.10M