2018-10-09T17:42:00.172Z|I-OCEAN7-304-1214551| 28.51 14.030 38.649 31.919 1500.4161 90.7 7.65 10:56:23.43M 2018-10-09T17:42:05.237Z|I-OCEAN7-304-1214551| 28.48 14.030 38.648 31.918 1500.4138 89.9 7.59 10:56:28.49M 2018-10-09T17:42:10.292Z|I-OCEAN7-304-1214551| 28.52 14.030 38.645 31.915 1500.4122 89.3 7.54 10:56:33.55M 2018-10-09T17:42:15.362Z|I-OCEAN7-304-1214551| 28.53 14.030 38.644 31.914 1500.4108 90.3 7.62 10:56:38.60M 2018-10-09T17:42:20.412Z|I-OCEAN7-304-1214551| 28.49 14.030 38.642 31.912 1500.4080 89.8 7.58 10:56:43.66M 2018-10-09T17:42:25.481Z|I-OCEAN7-304-1214551| 28.59 14.030 38.642 31.913 1500.4088 91.3 7.71 10:56:48.72M 2018-10-09T17:42:30.532Z|I-OCEAN7-304-1214551| 28.45 14.029 38.652 31.923 1500.4169 92.7 7.83 10:56:53.78M 2018-10-09T17:42:35.593Z|I-OCEAN7-304-1214551| 28.49 14.029 38.647 31.918 1500.4121 93.1 7.86 10:56:58.84M 2018-10-09T17:42:40.653Z|I-OCEAN7-304-1214551| 28.51 14.029 38.646 31.916 1500.4106 92.8 7.83 10:57:03.90M 2018-10-09T17:42:45.708Z|I-OCEAN7-304-1214551| 28.43 14.029 38.609 31.883 1500.3695 93.8 7.92 10:57:08.96M 2018-10-09T17:42:50.773Z|I-OCEAN7-304-1214551| 28.54 14.029 38.610 31.883 1500.3721 93.6 7.90 10:57:14.03M 2018-10-09T17:42:55.833Z|I-OCEAN7-304-1214551| 28.45 14.029 38.586 31.862 1500.3455 94.3 7.97 10:57:19.10M