2018-10-09T17:40:03.804Z|I-OCEAN7-304-1214551|  28.64  14.027  38.952  32.199 1500.7388    91.7    7.73 10:54:27.06M
2018-10-09T17:40:08.868Z|I-OCEAN7-304-1214551|  28.46  14.028  38.945  32.193 1500.7285    93.5    7.88 10:54:32.12M
2018-10-09T17:40:13.924Z|I-OCEAN7-304-1214551|  28.57  14.028  38.943  32.192 1500.7294    93.2    7.86 10:54:37.18M
2018-10-09T17:40:18.989Z|I-OCEAN7-304-1214551|  28.45  14.028  38.866  32.121 1500.6443    93.2    7.86 10:54:42.24M
2018-10-09T17:40:24.044Z|I-OCEAN7-304-1214551|  28.49  14.028  38.832  32.089 1500.6083    91.3    7.70 10:54:47.30M
2018-10-09T17:40:29.104Z|I-OCEAN7-304-1214551|  28.53  14.028  38.801  32.060 1500.5747    90.3    7.61 10:54:52.35M
2018-10-09T17:40:34.164Z|I-OCEAN7-304-1214551|  28.46  14.027  38.801  32.061 1500.5734    91.3    7.70 10:54:57.41M
2018-10-09T17:40:39.224Z|I-OCEAN7-304-1214551|  28.51  14.027  38.801  32.061 1500.5741    92.1    7.77 10:55:02.47M
2018-10-09T17:40:44.283Z|I-OCEAN7-304-1214551|  28.50  14.027  38.739  32.004 1500.5065    92.6    7.82 10:55:07.53M
2018-10-09T17:40:49.345Z|I-OCEAN7-304-1214551|  28.50  14.027  38.729  31.994 1500.4955    92.4    7.79 10:55:12.59M
2018-10-09T17:40:54.405Z|I-OCEAN7-304-1214551|  28.50  14.027  38.728  31.993 1500.4940    91.0    7.68 10:55:17.64M
2018-10-09T17:40:59.460Z|I-OCEAN7-304-1214551|  28.53  14.027  38.715  31.982 1500.4805    89.6    7.56 10:55:22.71M