2018-10-09T17:38:02.635Z|I-OCEAN7-304-1214551|  28.52  14.026  38.803  32.064 1500.5746    92.2    7.78 10:52:25.86M
2018-10-09T17:38:07.700Z|I-OCEAN7-304-1214551|  28.52  14.027  38.943  32.192 1500.7262    93.7    7.90 10:52:30.92M
2018-10-09T17:38:12.755Z|I-OCEAN7-304-1214551|  28.49  14.027  38.996  32.241 1500.7832    94.4    7.95 10:52:36.01M
2018-10-09T17:38:17.815Z|I-OCEAN7-304-1214551|  28.54  14.027  39.017  32.260 1500.8076    93.9    7.91 10:52:41.06M
2018-10-09T17:38:22.875Z|I-OCEAN7-304-1214551|  28.50  14.027  39.026  32.268 1500.8173    93.2    7.86 10:52:46.12M
2018-10-09T17:38:27.935Z|I-OCEAN7-304-1214551|  28.53  14.028  39.068  32.307 1500.8636    91.4    7.70 10:52:51.18M
2018-10-09T17:38:32.996Z|I-OCEAN7-304-1214551|  28.54  14.028  39.068  32.306 1500.8634    89.5    7.54 10:52:56.24M
2018-10-09T17:38:38.051Z|I-OCEAN7-304-1214551|  28.59  14.028  39.029  32.271 1500.8229    88.5    7.45 10:53:01.30M
2018-10-09T17:38:43.111Z|I-OCEAN7-304-1214551|  28.55  14.028  39.020  32.263 1500.8121    89.1    7.51 10:53:06.36M
2018-10-09T17:38:48.171Z|I-OCEAN7-304-1214551|  28.55  14.028  38.984  32.229 1500.7729    89.6    7.55 10:53:11.41M
2018-10-09T17:38:53.231Z|I-OCEAN7-304-1214551|  28.46  14.028  38.983  32.228 1500.7710    91.3    7.70 10:53:16.47M
2018-10-09T17:38:58.291Z|I-OCEAN7-304-1214551|  28.54  14.028  38.967  32.214 1500.7551    91.3    7.70 10:53:21.53M