2018-10-09T17:36:01.207Z|I-OCEAN7-304-1214551|  28.56  14.026  38.753  32.017 1500.5190    92.5    7.80 10:50:24.44M
2018-10-09T17:36:06.266Z|I-OCEAN7-304-1214551|  28.52  14.026  38.709  31.977 1500.4707    92.3    7.79 10:50:29.50M
2018-10-09T17:36:11.326Z|I-OCEAN7-304-1214551|  28.51  14.026  38.708  31.977 1500.4702    90.9    7.67 10:50:34.56M
2018-10-09T17:36:16.387Z|I-OCEAN7-304-1214551|  28.51  14.026  38.708  31.976 1500.4696    89.9    7.59 10:50:39.61M
2018-10-09T17:36:21.447Z|I-OCEAN7-304-1214551|  28.57  14.026  38.622  31.898 1500.3782    89.1    7.52 10:50:44.67M
2018-10-09T17:36:26.507Z|I-OCEAN7-304-1214551|  28.54  14.026  38.645  31.919 1500.4021    88.5    7.47 10:50:49.73M
2018-10-09T17:36:31.566Z|I-OCEAN7-304-1214551|  28.56  14.026  38.676  31.947 1500.4359    90.0    7.60 10:50:54.79M
2018-10-09T17:36:36.622Z|I-OCEAN7-304-1214551|  28.55  14.026  38.675  31.946 1500.4355    91.4    7.71 10:50:59.85M
2018-10-09T17:36:41.686Z|I-OCEAN7-304-1214551|  28.55  14.026  38.822  32.081 1500.5948    92.1    7.77 10:51:04.91M
2018-10-09T17:36:46.748Z|I-OCEAN7-304-1214551|  28.55  14.025  38.822  32.082 1500.5924    91.5    7.72 10:51:09.97M
2018-10-09T17:36:51.893Z|I-OCEAN7-304-1214551|  28.60  14.025  38.803  32.065 1500.5717    91.0    7.68 10:51:15.05M
2018-10-09T17:36:56.868Z|I-OCEAN7-304-1214551|  28.54  14.025  38.877  32.133 1500.6495    90.8    7.66 10:51:20.19M