2018-10-09T17:31:03.473Z|I-OCEAN7-304-1214551|  28.64  14.020  38.677  31.953 1500.4243    94.4    7.97 10:45:26.68M
2018-10-09T17:31:08.530Z|I-OCEAN7-304-1214551|  28.48  14.020  38.774  32.042 1500.5273    94.9    8.01 10:45:31.74M
2018-10-09T17:31:13.593Z|I-OCEAN7-304-1214551|  28.60  14.021  38.886  32.145 1500.6520    94.1    7.94 10:45:36.80M
2018-10-09T17:31:18.653Z|I-OCEAN7-304-1214551|  28.52  14.021  38.893  32.151 1500.6580    94.0    7.92 10:45:41.86M
2018-10-09T17:31:23.708Z|I-OCEAN7-304-1214551|  28.46  14.021  38.877  32.136 1500.6407    94.0    7.93 10:45:46.92M
2018-10-09T17:31:28.770Z|I-OCEAN7-304-1214551|  28.61  14.021  38.840  32.102 1500.6035    93.2    7.86 10:45:51.97M
2018-10-09T17:31:33.829Z|I-OCEAN7-304-1214551|  28.46  14.021  38.803  32.067 1500.5609    94.4    7.97 10:45:57.05M
2018-10-09T17:31:38.890Z|I-OCEAN7-304-1214551|  28.61  14.021  38.796  32.061 1500.5565    94.0    7.93 10:46:02.11M
2018-10-09T17:31:43.949Z|I-OCEAN7-304-1214551|  28.52  14.022  38.782  32.048 1500.5408    93.7    7.91 10:46:07.17M
2018-10-09T17:31:49.009Z|I-OCEAN7-304-1214551|  28.52  14.022  38.811  32.074 1500.5718    92.7    7.82 10:46:12.23M
2018-10-09T17:31:54.064Z|I-OCEAN7-304-1214551|  28.52  14.020  38.784  32.051 1500.5382    90.9    7.67 10:46:17.29M
2018-10-09T17:31:59.130Z|I-OCEAN7-304-1214551|  28.52  14.020  38.850  32.112 1500.6088    90.9    7.67 10:46:22.35M