2018-10-09T17:29:02.045Z|I-OCEAN7-304-1214551|  28.52  14.019  38.735  32.008 1500.4832    91.2    7.70 10:43:25.26M
2018-10-09T17:29:07.100Z|I-OCEAN7-304-1214551|  28.59  14.019  38.708  31.982 1500.4550    91.0    7.68 10:43:30.31M
2018-10-09T17:29:12.160Z|I-OCEAN7-304-1214551|  28.52  14.019  38.678  31.954 1500.4214    90.4    7.64 10:43:35.37M
2018-10-09T17:29:17.220Z|I-OCEAN7-304-1214551|  28.58  14.019  38.678  31.954 1500.4227    90.5    7.64 10:43:40.43M
2018-10-09T17:29:22.280Z|I-OCEAN7-304-1214551|  28.55  14.019  38.677  31.954 1500.4222    91.7    7.74 10:43:45.49M
2018-10-09T17:29:27.340Z|I-OCEAN7-304-1214551|  28.55  14.019  38.677  31.953 1500.4225    92.6    7.82 10:43:50.55M
2018-10-09T17:29:32.400Z|I-OCEAN7-304-1214551|  28.52  14.020  38.701  31.976 1500.4487    91.8    7.75 10:43:55.61M
2018-10-09T17:29:37.460Z|I-OCEAN7-304-1214551|  28.62  14.020  38.701  31.975 1500.4502    90.9    7.67 10:44:00.67M
2018-10-09T17:29:42.521Z|I-OCEAN7-304-1214551|  28.53  14.020  38.653  31.931 1500.3971    92.3    7.79 10:44:05.73M
2018-10-09T17:29:47.576Z|I-OCEAN7-304-1214551|  28.49  14.020  38.653  31.930 1500.3965    91.6    7.74 10:44:10.78M
2018-10-09T17:29:52.636Z|I-OCEAN7-304-1214551|  28.52  14.020  38.652  31.930 1500.3959    90.4    7.63 10:44:15.84M
2018-10-09T17:29:57.696Z|I-OCEAN7-304-1214551|  28.52  14.020  38.634  31.913 1500.3761    89.8    7.58 10:44:20.90M